HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,232.55
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,244.84 2,248.88 2,237.05 2,238.42 0.0K
09:35 2,238.50 2,246.04 2,236.29 2,236.47 0.0K
09:40 2,236.31 2,246.69 2,235.58 2,246.69 0.0K
09:45 2,246.53 2,248.46 2,245.90 2,246.62 0.0K
09:50 2,246.61 2,247.33 2,241.72 2,242.33 0.0K
09:55 2,242.27 2,244.01 2,239.15 2,239.58 0.0K
10:00 2,239.82 2,242.40 2,239.82 2,242.21 0.0K
10:05 2,242.14 2,248.90 2,240.36 2,248.10 0.0K
10:10 2,248.59 2,249.81 2,246.29 2,246.52 0.0K
10:15 2,246.07 2,246.07 2,242.63 2,245.26 0.0K
10:20 2,245.25 2,246.40 2,244.49 2,246.40 0.0K
10:25 2,246.37 2,246.43 2,243.82 2,243.86 0.0K
10:30 2,244.17 2,244.17 2,239.62 2,240.27 0.0K
10:35 2,240.35 2,240.57 2,236.26 2,237.61 0.0K
10:40 2,237.55 2,242.22 2,237.55 2,242.11 0.0K
10:45 2,242.22 2,242.65 2,240.13 2,241.32 0.0K
10:50 2,241.33 2,243.95 2,241.13 2,243.08 0.0K
10:55 2,242.82 2,243.22 2,242.26 2,242.77 0.0K
11:00 2,242.74 2,242.87 2,241.31 2,241.70 0.0K
11:05 2,241.61 2,241.61 2,238.67 2,240.15 0.0K
11:10 2,240.07 2,244.08 2,239.76 2,243.73 0.0K
11:15 2,243.72 2,244.46 2,243.15 2,244.07 0.0K
11:20 2,243.72 2,244.12 2,242.79 2,243.88 0.0K
11:25 2,243.97 2,246.20 2,243.97 2,245.54 0.0K
11:30 2,245.89 2,246.20 2,245.32 2,245.43 0.0K
11:35 2,245.39 2,245.56 2,244.63 2,245.17 0.0K
11:40 2,245.12 2,245.96 2,244.90 2,245.96 0.0K
11:45 2,245.98 2,246.03 2,245.21 2,245.73 0.0K
11:50 2,245.70 2,246.30 2,245.36 2,245.50 0.0K
11:55 2,245.61 2,246.40 2,245.37 2,245.50 0.0K
12:00 2,245.61 2,245.61 2,245.61 2,245.61 0.0K
12:05 2,245.61 2,245.61 2,245.61 2,245.61 0.0K
13:00 2,245.74 2,246.11 2,243.78 2,243.78 0.0K
13:05 2,243.62 2,244.76 2,243.26 2,244.36 0.0K
13:10 2,244.26 2,244.97 2,243.88 2,244.41 0.0K
13:15 2,244.30 2,244.47 2,242.25 2,242.26 0.0K
13:20 2,242.26 2,242.57 2,240.36 2,240.36 0.0K
13:25 2,240.10 2,240.80 2,239.47 2,239.75 0.0K
13:30 2,239.83 2,241.35 2,239.27 2,240.97 0.0K
13:35 2,240.91 2,243.06 2,240.82 2,242.68 0.0K
13:40 2,242.55 2,243.67 2,242.00 2,243.20 0.0K
13:45 2,243.17 2,243.71 2,242.19 2,242.40 0.0K
13:50 2,242.47 2,243.75 2,242.17 2,243.08 0.0K
13:55 2,243.16 2,245.78 2,242.96 2,245.64 0.0K
14:00 2,245.73 2,249.04 2,245.48 2,248.54 0.0K
14:05 2,248.36 2,249.09 2,245.53 2,245.53 0.0K
14:10 2,245.34 2,246.74 2,245.17 2,246.64 0.0K
14:15 2,246.71 2,246.80 2,245.45 2,245.56 0.0K
14:20 2,245.50 2,246.47 2,245.42 2,245.88 0.0K
14:25 2,246.23 2,246.51 2,245.35 2,245.79 0.0K
14:30 2,246.00 2,248.01 2,245.93 2,247.37 0.0K
14:35 2,247.40 2,249.13 2,247.36 2,248.72 0.0K
14:40 2,248.96 2,251.90 2,248.96 2,251.35 0.0K
14:45 2,251.37 2,252.22 2,251.18 2,251.69 0.0K
14:50 2,251.59 2,252.14 2,250.44 2,252.07 0.0K
14:55 2,252.01 2,252.92 2,251.72 2,252.06 0.0K
15:00 2,252.20 2,252.73 2,251.23 2,252.30 0.0K
15:05 2,252.58 2,254.34 2,252.48 2,253.76 0.0K
15:10 2,253.74 2,254.08 2,252.88 2,252.98 0.0K
15:15 2,253.13 2,253.94 2,252.40 2,253.94 0.0K
15:20 2,254.01 2,254.38 2,253.01 2,253.28 0.0K
15:25 2,253.37 2,254.80 2,253.17 2,254.71 0.0K
15:30 2,254.79 2,255.36 2,253.74 2,254.01 0.0K
15:35 2,254.33 2,255.92 2,254.08 2,255.42 0.0K
15:40 2,255.62 2,256.01 2,254.19 2,254.59 0.0K
15:45 2,254.59 2,255.88 2,254.07 2,255.51 0.0K
15:50 2,255.41 2,255.57 2,254.27 2,255.16 0.0K
15:55 2,255.21 2,256.77 2,253.94 2,256.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles