HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,242.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,266.77 4,268.16 4,258.36 4,260.61 0.0K
09:35 4,260.55 4,272.86 4,259.40 4,271.95 0.0K
09:40 4,272.15 4,272.83 4,265.72 4,272.83 0.0K
09:45 4,272.69 4,283.81 4,272.69 4,276.77 0.0K
09:50 4,276.92 4,283.91 4,276.92 4,282.47 0.0K
09:55 4,282.74 4,285.36 4,281.23 4,285.05 0.0K
10:00 4,285.14 4,285.26 4,280.29 4,281.47 0.0K
10:05 4,281.64 4,290.02 4,278.20 4,289.20 0.0K
10:10 4,289.57 4,291.24 4,288.25 4,291.24 0.0K
10:15 4,291.42 4,292.05 4,280.32 4,283.21 0.0K
10:20 4,282.95 4,282.95 4,272.87 4,276.95 0.0K
10:25 4,276.32 4,286.43 4,276.13 4,283.23 0.0K
10:30 4,283.04 4,286.43 4,280.79 4,286.43 0.0K
10:35 4,286.74 4,290.46 4,284.98 4,289.58 0.0K
10:40 4,289.25 4,289.83 4,284.62 4,289.30 0.0K
10:45 4,288.63 4,292.29 4,288.26 4,292.29 0.0K
10:50 4,292.52 4,296.14 4,292.52 4,293.37 0.0K
10:55 4,293.54 4,293.96 4,286.30 4,288.55 0.0K
11:00 4,288.39 4,294.01 4,288.39 4,293.19 0.0K
11:05 4,293.13 4,294.83 4,292.09 4,294.07 0.0K
11:10 4,293.45 4,294.98 4,288.66 4,288.76 0.0K
11:15 4,288.54 4,289.07 4,284.76 4,288.01 0.0K
11:20 4,287.66 4,293.37 4,287.66 4,290.15 0.0K
11:25 4,290.11 4,291.18 4,288.67 4,289.45 0.0K
11:30 4,289.40 4,289.40 4,284.62 4,285.10 0.0K
11:35 4,284.53 4,285.63 4,282.07 4,285.00 0.0K
11:40 4,285.68 4,290.39 4,285.33 4,288.63 0.0K
11:45 4,288.76 4,289.23 4,285.89 4,286.30 0.0K
11:50 4,285.99 4,286.90 4,283.49 4,284.43 0.0K
11:55 4,284.26 4,284.45 4,282.85 4,283.87 0.0K
12:00 4,283.91 4,283.91 4,283.91 4,283.91 0.0K
12:05 4,283.91 4,283.91 4,283.91 4,283.91 0.0K
13:00 4,283.59 4,285.69 4,280.43 4,282.37 0.0K
13:05 4,282.17 4,283.05 4,278.52 4,280.77 0.0K
13:10 4,280.52 4,282.06 4,278.32 4,280.07 0.0K
13:15 4,280.44 4,280.64 4,276.98 4,278.99 0.0K
13:20 4,279.24 4,282.94 4,279.24 4,282.17 0.0K
13:25 4,282.57 4,285.99 4,282.34 4,283.10 0.0K
13:30 4,283.43 4,285.04 4,282.70 4,283.46 0.0K
13:35 4,283.55 4,284.32 4,278.09 4,278.13 0.0K
13:40 4,278.97 4,281.72 4,278.58 4,279.77 0.0K
13:45 4,280.29 4,280.47 4,276.41 4,276.44 0.0K
13:50 4,276.48 4,279.56 4,275.44 4,277.36 0.0K
13:55 4,277.02 4,280.14 4,276.12 4,279.85 0.0K
14:00 4,279.66 4,282.09 4,273.04 4,273.26 0.0K
14:05 4,273.14 4,273.53 4,268.68 4,271.90 0.0K
14:10 4,271.45 4,271.45 4,264.90 4,267.74 0.0K
14:15 4,267.39 4,268.03 4,264.41 4,265.65 0.0K
14:20 4,264.98 4,265.35 4,257.45 4,257.87 0.0K
14:25 4,257.94 4,258.29 4,251.88 4,253.00 0.0K
14:30 4,252.70 4,259.08 4,252.70 4,257.76 0.0K
14:35 4,257.54 4,259.69 4,256.38 4,259.50 0.0K
14:40 4,258.94 4,261.52 4,258.07 4,261.23 0.0K
14:45 4,260.62 4,262.12 4,260.36 4,261.13 0.0K
14:50 4,261.27 4,261.27 4,256.02 4,258.60 0.0K
14:55 4,258.60 4,264.41 4,258.37 4,264.23 0.0K
15:00 4,264.21 4,269.51 4,264.21 4,269.31 0.0K
15:05 4,269.31 4,271.71 4,267.04 4,271.26 0.0K
15:10 4,270.87 4,273.42 4,270.87 4,273.20 0.0K
15:15 4,272.55 4,276.94 4,271.97 4,276.94 0.0K
15:20 4,276.99 4,278.92 4,276.06 4,277.44 0.0K
15:25 4,277.11 4,280.16 4,276.95 4,279.60 0.0K
15:30 4,279.42 4,281.89 4,278.75 4,280.58 0.0K
15:35 4,280.29 4,282.14 4,280.08 4,281.41 0.0K
15:40 4,280.99 4,281.58 4,278.27 4,279.15 0.0K
15:45 4,279.74 4,280.08 4,277.34 4,279.35 0.0K
15:50 4,279.11 4,280.93 4,278.06 4,279.75 0.0K
15:55 4,279.45 4,280.35 4,278.30 4,278.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles