HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,329.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,183.21 4,183.21 4,170.58 4,177.04 0.0K
09:35 4,177.43 4,179.54 4,170.03 4,179.08 0.0K
09:40 4,178.58 4,188.29 4,176.61 4,187.87 0.0K
09:45 4,188.90 4,192.67 4,187.23 4,188.82 0.0K
09:50 4,187.47 4,189.09 4,181.36 4,182.09 0.0K
09:55 4,181.99 4,186.65 4,180.51 4,186.17 0.0K
10:00 4,185.25 4,193.39 4,184.97 4,192.69 0.0K
10:05 4,193.12 4,193.54 4,188.61 4,191.44 0.0K
10:10 4,191.97 4,198.01 4,190.26 4,197.95 0.0K
10:15 4,198.66 4,199.13 4,188.29 4,188.32 0.0K
10:20 4,188.02 4,194.18 4,188.02 4,194.15 0.0K
10:25 4,193.92 4,197.43 4,193.12 4,197.43 0.0K
10:30 4,197.89 4,199.27 4,194.78 4,196.25 0.0K
10:35 4,196.21 4,196.34 4,191.18 4,194.49 0.0K
10:40 4,193.52 4,194.11 4,184.88 4,192.76 0.0K
10:45 4,192.98 4,192.98 4,186.46 4,186.98 0.0K
10:50 4,187.58 4,190.82 4,187.05 4,190.37 0.0K
10:55 4,190.33 4,199.63 4,189.88 4,198.44 0.0K
11:00 4,198.62 4,208.20 4,198.62 4,207.61 0.0K
11:05 4,207.36 4,208.70 4,202.42 4,202.42 0.0K
11:10 4,203.20 4,208.67 4,202.92 4,208.35 0.0K
11:15 4,207.66 4,209.23 4,205.38 4,209.23 0.0K
11:20 4,210.45 4,217.65 4,209.77 4,216.70 0.0K
11:25 4,216.78 4,221.51 4,213.74 4,221.27 0.0K
11:30 4,222.09 4,222.09 4,212.45 4,213.26 0.0K
11:35 4,212.95 4,214.51 4,210.30 4,212.69 0.0K
11:40 4,213.56 4,216.95 4,212.73 4,216.60 0.0K
11:45 4,216.57 4,216.78 4,214.61 4,216.36 0.0K
11:50 4,215.55 4,219.09 4,215.55 4,218.13 0.0K
11:55 4,218.63 4,221.02 4,218.31 4,220.18 0.0K
12:00 4,220.81 4,220.81 4,220.81 4,220.81 0.0K
12:05 4,220.81 4,220.81 4,220.81 4,220.81 0.0K
13:00 4,220.16 4,222.80 4,216.61 4,217.34 0.0K
13:05 4,217.59 4,229.40 4,217.54 4,229.40 0.0K
13:10 4,228.52 4,228.52 4,223.27 4,225.01 0.0K
13:15 4,224.97 4,229.12 4,221.11 4,221.23 0.0K
13:20 4,221.19 4,227.93 4,221.19 4,227.91 0.0K
13:25 4,227.83 4,231.20 4,227.73 4,230.65 0.0K
13:30 4,230.65 4,232.39 4,228.74 4,229.05 0.0K
13:35 4,229.28 4,230.26 4,223.17 4,225.46 0.0K
13:40 4,225.99 4,226.17 4,218.40 4,219.81 0.0K
13:45 4,221.20 4,221.23 4,216.88 4,217.97 0.0K
13:50 4,217.59 4,217.86 4,213.31 4,214.16 0.0K
13:55 4,214.12 4,215.04 4,210.92 4,213.99 0.0K
14:00 4,213.96 4,214.24 4,210.69 4,212.31 0.0K
14:05 4,212.06 4,222.01 4,210.36 4,222.01 0.0K
14:10 4,221.52 4,221.52 4,214.59 4,215.29 0.0K
14:15 4,215.64 4,219.31 4,214.37 4,219.31 0.0K
14:20 4,218.92 4,221.74 4,217.93 4,221.62 0.0K
14:25 4,221.75 4,224.08 4,221.75 4,223.16 0.0K
14:30 4,223.27 4,227.60 4,223.27 4,227.38 0.0K
14:35 4,227.21 4,231.30 4,226.97 4,231.06 0.0K
14:40 4,230.19 4,233.65 4,229.99 4,232.99 0.0K
14:45 4,233.11 4,237.56 4,233.11 4,235.85 0.0K
14:50 4,236.25 4,240.40 4,234.19 4,240.40 0.0K
14:55 4,240.12 4,240.14 4,235.32 4,235.40 0.0K
15:00 4,235.55 4,235.55 4,230.57 4,230.88 0.0K
15:05 4,230.80 4,232.01 4,228.68 4,229.55 0.0K
15:10 4,228.93 4,231.76 4,228.42 4,230.56 0.0K
15:15 4,230.35 4,231.43 4,228.88 4,229.56 0.0K
15:20 4,229.25 4,230.44 4,224.85 4,225.81 0.0K
15:25 4,225.88 4,226.20 4,219.92 4,220.28 0.0K
15:30 4,220.18 4,222.19 4,219.12 4,221.61 0.0K
15:35 4,221.69 4,223.53 4,220.04 4,220.16 0.0K
15:40 4,220.99 4,222.83 4,219.59 4,220.73 0.0K
15:45 4,220.33 4,220.45 4,217.14 4,217.70 0.0K
15:50 4,217.99 4,218.11 4,214.77 4,216.76 0.0K
15:55 4,216.50 4,219.05 4,215.70 4,215.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles