HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,329.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,153.22 4,160.96 4,151.64 4,158.08 0.0K
09:35 4,158.27 4,165.04 4,155.46 4,165.04 0.0K
09:40 4,165.09 4,178.57 4,165.02 4,178.57 0.0K
09:45 4,178.79 4,189.10 4,177.59 4,188.53 0.0K
09:50 4,188.35 4,193.56 4,184.77 4,193.16 0.0K
09:55 4,192.97 4,193.49 4,188.80 4,189.83 0.0K
10:00 4,189.73 4,189.73 4,182.77 4,187.13 0.0K
10:05 4,187.64 4,188.63 4,184.81 4,188.02 0.0K
10:10 4,188.45 4,194.08 4,188.43 4,193.70 0.0K
10:15 4,193.40 4,194.98 4,191.16 4,191.76 0.0K
10:20 4,191.68 4,192.18 4,186.62 4,190.50 0.0K
10:25 4,189.64 4,197.08 4,189.64 4,197.08 0.0K
10:30 4,196.93 4,202.39 4,196.93 4,198.79 0.0K
10:35 4,199.26 4,202.58 4,198.97 4,201.78 0.0K
10:40 4,201.60 4,205.08 4,201.01 4,204.68 0.0K
10:45 4,205.47 4,205.47 4,198.38 4,200.47 0.0K
10:50 4,199.98 4,201.14 4,193.18 4,195.54 0.0K
10:55 4,195.42 4,198.79 4,194.33 4,196.23 0.0K
11:00 4,196.48 4,197.16 4,194.92 4,195.96 0.0K
11:05 4,195.56 4,198.03 4,188.53 4,188.79 0.0K
11:10 4,188.57 4,194.74 4,187.27 4,187.97 0.0K
11:15 4,187.63 4,190.48 4,181.89 4,182.94 0.0K
11:20 4,182.05 4,187.25 4,181.32 4,181.55 0.0K
11:25 4,181.55 4,181.79 4,175.24 4,178.12 0.0K
11:30 4,177.83 4,180.69 4,177.83 4,178.39 0.0K
11:35 4,178.41 4,178.41 4,172.30 4,173.76 0.0K
11:40 4,174.99 4,175.70 4,172.21 4,173.87 0.0K
11:45 4,173.72 4,176.14 4,173.53 4,174.94 0.0K
11:50 4,174.76 4,175.55 4,172.21 4,173.69 0.0K
11:55 4,173.77 4,176.88 4,173.55 4,176.00 0.0K
12:00 4,176.73 4,176.73 4,176.73 4,176.73 0.0K
12:05 4,176.73 4,176.73 4,176.73 4,176.73 0.0K
13:00 4,176.67 4,178.63 4,174.91 4,174.91 0.0K
13:05 4,175.21 4,180.30 4,174.24 4,177.59 0.0K
13:10 4,177.99 4,182.21 4,177.31 4,177.31 0.0K
13:15 4,176.81 4,176.81 4,162.30 4,165.89 0.0K
13:20 4,166.74 4,172.68 4,165.56 4,166.24 0.0K
13:25 4,166.01 4,173.47 4,164.21 4,172.82 0.0K
13:30 4,172.83 4,172.83 4,166.65 4,168.68 0.0K
13:35 4,168.80 4,168.80 4,160.82 4,161.84 0.0K
13:40 4,161.93 4,166.84 4,161.37 4,166.42 0.0K
13:45 4,166.41 4,166.41 4,160.70 4,161.98 0.0K
13:50 4,162.02 4,170.41 4,161.57 4,170.33 0.0K
13:55 4,170.50 4,170.86 4,164.55 4,164.55 0.0K
14:00 4,164.59 4,166.71 4,161.64 4,165.83 0.0K
14:05 4,165.88 4,168.03 4,165.88 4,167.29 0.0K
14:10 4,167.00 4,171.76 4,167.00 4,171.45 0.0K
14:15 4,171.66 4,172.32 4,170.08 4,171.02 0.0K
14:20 4,171.05 4,171.09 4,167.78 4,168.68 0.0K
14:25 4,168.18 4,169.99 4,164.84 4,165.22 0.0K
14:30 4,165.62 4,167.21 4,164.55 4,166.17 0.0K
14:35 4,166.29 4,170.87 4,166.29 4,170.72 0.0K
14:40 4,170.70 4,172.04 4,170.35 4,171.35 0.0K
14:45 4,170.94 4,172.71 4,169.63 4,171.82 0.0K
14:50 4,172.02 4,175.82 4,171.56 4,175.77 0.0K
14:55 4,175.85 4,179.03 4,175.24 4,177.70 0.0K
15:00 4,177.25 4,188.58 4,176.75 4,188.09 0.0K
15:05 4,188.31 4,188.36 4,182.40 4,182.40 0.0K
15:10 4,182.18 4,183.68 4,180.96 4,183.04 0.0K
15:15 4,183.00 4,186.00 4,181.93 4,185.77 0.0K
15:20 4,186.40 4,187.97 4,185.21 4,186.94 0.0K
15:25 4,187.64 4,189.90 4,186.35 4,188.92 0.0K
15:30 4,189.40 4,190.97 4,188.57 4,189.28 0.0K
15:35 4,189.26 4,189.91 4,187.71 4,188.41 0.0K
15:40 4,188.44 4,189.36 4,186.99 4,188.33 0.0K
15:45 4,188.39 4,188.39 4,184.21 4,185.67 0.0K
15:50 4,184.74 4,185.38 4,182.36 4,183.92 0.0K
15:55 4,183.80 4,191.81 4,183.09 4,191.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles