HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,329.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,111.03 4,119.83 4,106.28 4,119.22 0.0K
09:35 4,119.39 4,134.02 4,119.28 4,128.54 0.0K
09:40 4,128.66 4,129.65 4,122.23 4,123.96 0.0K
09:45 4,124.00 4,124.71 4,119.61 4,119.61 0.0K
09:50 4,119.39 4,125.28 4,117.96 4,124.49 0.0K
09:55 4,124.22 4,126.61 4,122.85 4,126.40 0.0K
10:00 4,126.21 4,128.41 4,118.22 4,125.78 0.0K
10:05 4,125.44 4,132.34 4,124.79 4,129.84 0.0K
10:10 4,129.96 4,129.96 4,122.06 4,127.30 0.0K
10:15 4,127.12 4,128.70 4,113.44 4,113.44 0.0K
10:20 4,113.71 4,117.49 4,111.02 4,116.20 0.0K
10:25 4,116.27 4,117.31 4,113.01 4,115.64 0.0K
10:30 4,115.67 4,120.89 4,115.34 4,120.37 0.0K
10:35 4,120.75 4,120.75 4,111.42 4,112.31 0.0K
10:40 4,112.61 4,116.71 4,112.61 4,115.75 0.0K
10:45 4,116.01 4,116.38 4,111.79 4,112.44 0.0K
10:50 4,112.04 4,112.76 4,110.54 4,110.96 0.0K
10:55 4,111.19 4,123.66 4,110.70 4,123.66 0.0K
11:00 4,123.47 4,123.85 4,119.11 4,119.27 0.0K
11:05 4,118.96 4,119.59 4,114.30 4,117.31 0.0K
11:10 4,117.25 4,120.63 4,116.29 4,120.47 0.0K
11:15 4,120.50 4,121.25 4,117.39 4,119.44 0.0K
11:20 4,119.68 4,124.95 4,118.52 4,124.95 0.0K
11:25 4,123.95 4,124.72 4,121.94 4,122.24 0.0K
11:30 4,122.46 4,122.64 4,117.71 4,118.00 0.0K
11:35 4,118.05 4,119.62 4,117.79 4,118.49 0.0K
11:40 4,118.47 4,119.04 4,117.53 4,117.56 0.0K
11:45 4,117.86 4,119.84 4,117.51 4,118.75 0.0K
11:50 4,118.46 4,119.85 4,117.74 4,119.43 0.0K
11:55 4,119.24 4,121.87 4,118.88 4,121.27 0.0K
12:00 4,121.34 4,121.34 4,121.34 4,121.34 0.0K
12:05 4,121.34 4,121.34 4,121.34 4,121.34 0.0K
13:00 4,121.76 4,125.41 4,120.52 4,123.70 0.0K
13:05 4,123.87 4,126.30 4,122.40 4,122.67 0.0K
13:10 4,122.20 4,123.51 4,120.25 4,122.70 0.0K
13:15 4,122.47 4,124.18 4,122.05 4,122.90 0.0K
13:20 4,121.86 4,122.70 4,120.11 4,121.60 0.0K
13:25 4,120.91 4,121.27 4,119.05 4,121.08 0.0K
13:30 4,121.19 4,122.22 4,119.36 4,122.02 0.0K
13:35 4,122.53 4,123.86 4,121.37 4,122.14 0.0K
13:40 4,122.26 4,125.37 4,122.26 4,124.85 0.0K
13:45 4,124.89 4,124.89 4,122.77 4,123.86 0.0K
13:50 4,123.58 4,129.29 4,123.27 4,128.55 0.0K
13:55 4,128.20 4,133.46 4,128.19 4,131.82 0.0K
14:00 4,131.60 4,133.02 4,129.75 4,132.33 0.0K
14:05 4,132.63 4,134.75 4,131.62 4,133.34 0.0K
14:10 4,133.82 4,140.10 4,133.43 4,139.81 0.0K
14:15 4,139.62 4,142.05 4,139.12 4,140.85 0.0K
14:20 4,140.33 4,144.63 4,140.11 4,144.63 0.0K
14:25 4,143.74 4,145.32 4,141.70 4,141.95 0.0K
14:30 4,141.62 4,146.22 4,140.32 4,145.81 0.0K
14:35 4,145.84 4,146.56 4,143.30 4,143.55 0.0K
14:40 4,143.22 4,146.08 4,143.16 4,144.43 0.0K
14:45 4,144.14 4,144.14 4,138.32 4,139.78 0.0K
14:50 4,139.74 4,141.76 4,138.50 4,141.32 0.0K
14:55 4,141.49 4,145.12 4,141.19 4,145.06 0.0K
15:00 4,144.54 4,144.64 4,138.42 4,141.16 0.0K
15:05 4,141.04 4,142.50 4,140.12 4,141.35 0.0K
15:10 4,141.44 4,143.56 4,141.26 4,142.68 0.0K
15:15 4,142.61 4,143.49 4,140.90 4,142.06 0.0K
15:20 4,141.29 4,141.97 4,137.46 4,138.30 0.0K
15:25 4,138.32 4,140.58 4,138.32 4,139.22 0.0K
15:30 4,139.52 4,141.52 4,139.03 4,140.50 0.0K
15:35 4,140.47 4,141.89 4,139.46 4,141.67 0.0K
15:40 4,141.56 4,144.51 4,141.39 4,144.51 0.0K
15:45 4,144.52 4,144.52 4,140.35 4,141.02 0.0K
15:50 4,141.27 4,142.23 4,140.31 4,140.31 0.0K
15:55 4,140.46 4,144.35 4,139.31 4,144.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles