HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,376.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,039.17 4,055.12 4,038.55 4,052.28 0.0K
09:35 4,052.57 4,052.57 4,044.50 4,050.88 0.0K
09:40 4,051.19 4,051.30 4,039.68 4,040.09 0.0K
09:45 4,040.48 4,040.48 4,036.56 4,038.75 0.0K
09:50 4,038.81 4,046.84 4,038.49 4,046.23 0.0K
09:55 4,045.82 4,051.33 4,045.49 4,049.95 0.0K
10:00 4,049.55 4,054.62 4,047.83 4,050.81 0.0K
10:05 4,051.72 4,051.72 4,047.34 4,047.58 0.0K
10:10 4,047.89 4,054.70 4,047.82 4,054.45 0.0K
10:15 4,054.67 4,058.96 4,054.67 4,058.96 0.0K
10:20 4,058.78 4,063.09 4,056.94 4,061.38 0.0K
10:25 4,062.04 4,062.04 4,053.30 4,054.20 0.0K
10:30 4,054.38 4,063.13 4,054.04 4,061.25 0.0K
10:35 4,061.00 4,063.22 4,060.24 4,062.45 0.0K
10:40 4,062.53 4,066.18 4,062.15 4,065.90 0.0K
10:45 4,065.89 4,069.64 4,064.14 4,069.33 0.0K
10:50 4,070.41 4,070.41 4,065.71 4,068.14 0.0K
10:55 4,067.54 4,070.27 4,066.52 4,069.43 0.0K
11:00 4,070.07 4,072.90 4,062.70 4,062.94 0.0K
11:05 4,062.96 4,068.98 4,060.56 4,061.34 0.0K
11:10 4,062.31 4,068.60 4,062.31 4,068.25 0.0K
11:15 4,067.52 4,071.73 4,066.08 4,071.40 0.0K
11:20 4,070.76 4,072.00 4,064.59 4,064.66 0.0K
11:25 4,065.18 4,065.18 4,061.83 4,064.67 0.0K
11:30 4,064.26 4,065.34 4,062.30 4,063.22 0.0K
11:35 4,063.20 4,063.91 4,057.69 4,058.20 0.0K
11:40 4,057.70 4,058.98 4,056.62 4,058.98 0.0K
11:45 4,059.07 4,062.51 4,058.80 4,061.76 0.0K
11:50 4,061.91 4,063.40 4,061.45 4,062.70 0.0K
11:55 4,063.22 4,066.90 4,062.33 4,066.39 0.0K
12:00 4,066.29 4,066.29 4,066.29 4,066.29 0.0K
12:05 4,066.29 4,066.29 4,066.29 4,066.29 0.0K
13:00 4,066.25 4,071.81 4,066.25 4,070.53 0.0K
13:05 4,070.54 4,072.85 4,068.14 4,068.85 0.0K
13:10 4,068.56 4,069.52 4,065.14 4,068.42 0.0K
13:15 4,068.10 4,070.19 4,065.00 4,069.74 0.0K
13:20 4,070.10 4,072.50 4,069.28 4,071.70 0.0K
13:25 4,071.39 4,074.02 4,070.00 4,071.30 0.0K
13:30 4,071.38 4,073.22 4,069.92 4,069.92 0.0K
13:35 4,069.71 4,071.60 4,068.61 4,069.53 0.0K
13:40 4,070.19 4,073.40 4,060.11 4,060.41 0.0K
13:45 4,060.12 4,064.75 4,057.38 4,063.83 0.0K
13:50 4,064.31 4,064.31 4,055.97 4,058.23 0.0K
13:55 4,057.68 4,057.89 4,051.75 4,054.48 0.0K
14:00 4,055.00 4,063.14 4,055.00 4,061.46 0.0K
14:05 4,061.71 4,061.71 4,057.08 4,057.45 0.0K
14:10 4,058.08 4,061.22 4,056.58 4,058.85 0.0K
14:15 4,058.66 4,060.90 4,058.46 4,060.57 0.0K
14:20 4,060.49 4,064.27 4,060.08 4,064.12 0.0K
14:25 4,064.31 4,068.32 4,063.74 4,065.49 0.0K
14:30 4,065.42 4,069.32 4,064.68 4,069.11 0.0K
14:35 4,068.70 4,069.51 4,066.66 4,068.08 0.0K
14:40 4,068.28 4,069.41 4,066.21 4,066.88 0.0K
14:45 4,067.42 4,068.37 4,066.28 4,066.71 0.0K
14:50 4,066.55 4,069.41 4,066.42 4,068.99 0.0K
14:55 4,069.41 4,071.16 4,068.50 4,069.55 0.0K
15:00 4,069.81 4,072.29 4,067.66 4,070.87 0.0K
15:05 4,071.85 4,072.74 4,069.93 4,071.85 0.0K
15:10 4,071.88 4,072.61 4,070.77 4,072.61 0.0K
15:15 4,071.94 4,072.37 4,067.78 4,068.27 0.0K
15:20 4,068.87 4,069.02 4,065.68 4,066.26 0.0K
15:25 4,065.76 4,068.39 4,065.09 4,065.68 0.0K
15:30 4,065.68 4,066.06 4,063.16 4,063.16 0.0K
15:35 4,063.26 4,065.22 4,062.89 4,062.89 0.0K
15:40 4,062.94 4,065.95 4,062.86 4,064.23 0.0K
15:45 4,064.69 4,067.01 4,062.87 4,063.64 0.0K
15:50 4,063.72 4,065.05 4,062.14 4,063.89 0.0K
15:55 4,064.15 4,068.66 4,061.81 4,068.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles