HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,376.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,836.94 3,852.52 3,835.25 3,844.72 0.0K
09:35 3,845.04 3,858.44 3,843.13 3,858.26 0.0K
09:40 3,858.63 3,861.87 3,855.44 3,857.72 0.0K
09:45 3,860.38 3,865.37 3,859.94 3,862.96 0.0K
09:50 3,862.77 3,870.06 3,862.63 3,868.61 0.0K
09:55 3,868.47 3,873.02 3,866.84 3,869.88 0.0K
10:00 3,870.08 3,873.32 3,869.21 3,870.54 0.0K
10:05 3,870.64 3,871.20 3,858.79 3,858.79 0.0K
10:10 3,859.75 3,859.75 3,845.01 3,845.01 0.0K
10:15 3,844.93 3,845.41 3,839.12 3,842.94 0.0K
10:20 3,843.42 3,852.25 3,843.42 3,851.01 0.0K
10:25 3,851.00 3,851.00 3,844.69 3,848.72 0.0K
10:30 3,848.67 3,849.02 3,844.03 3,848.57 0.0K
10:35 3,847.47 3,849.84 3,845.60 3,848.50 0.0K
10:40 3,848.84 3,848.84 3,842.27 3,842.27 0.0K
10:45 3,842.26 3,842.31 3,835.95 3,835.95 0.0K
10:50 3,835.88 3,836.00 3,830.13 3,831.25 0.0K
10:55 3,831.01 3,831.01 3,827.38 3,830.67 0.0K
11:00 3,830.67 3,831.55 3,824.87 3,825.77 0.0K
11:05 3,825.84 3,828.17 3,821.44 3,821.54 0.0K
11:10 3,821.17 3,821.34 3,812.73 3,813.07 0.0K
11:15 3,813.58 3,819.18 3,811.91 3,814.74 0.0K
11:20 3,814.89 3,817.33 3,811.76 3,817.33 0.0K
11:25 3,817.25 3,823.80 3,816.73 3,823.70 0.0K
11:30 3,824.57 3,827.72 3,824.15 3,826.02 0.0K
11:35 3,825.19 3,827.10 3,824.34 3,826.95 0.0K
11:40 3,826.94 3,829.62 3,826.40 3,827.89 0.0K
11:45 3,828.02 3,829.45 3,826.59 3,826.59 0.0K
11:50 3,827.02 3,828.70 3,826.64 3,827.83 0.0K
11:55 3,827.46 3,828.34 3,826.90 3,827.91 0.0K
12:00 3,828.54 3,828.54 3,828.54 3,828.54 0.0K
12:05 3,828.54 3,828.54 3,828.54 3,828.54 0.0K
13:00 3,827.79 3,832.98 3,827.31 3,828.57 0.0K
13:05 3,828.41 3,833.35 3,827.76 3,832.69 0.0K
13:10 3,832.51 3,833.25 3,829.30 3,832.80 0.0K
13:15 3,833.01 3,835.65 3,832.33 3,834.14 0.0K
13:20 3,834.26 3,837.62 3,833.07 3,835.94 0.0K
13:25 3,835.85 3,839.77 3,835.65 3,839.55 0.0K
13:30 3,840.13 3,844.14 3,839.23 3,843.36 0.0K
13:35 3,843.40 3,846.48 3,842.70 3,845.38 0.0K
13:40 3,845.24 3,849.84 3,845.07 3,849.10 0.0K
13:45 3,850.23 3,853.23 3,850.23 3,851.96 0.0K
13:50 3,852.21 3,853.17 3,846.43 3,848.32 0.0K
13:55 3,848.68 3,849.34 3,845.24 3,846.42 0.0K
14:00 3,846.48 3,855.39 3,846.31 3,854.31 0.0K
14:05 3,854.97 3,862.16 3,854.85 3,862.00 0.0K
14:10 3,860.47 3,860.47 3,854.69 3,854.69 0.0K
14:15 3,854.84 3,863.88 3,853.58 3,863.88 0.0K
14:20 3,863.35 3,864.11 3,859.79 3,860.51 0.0K
14:25 3,859.91 3,868.06 3,859.91 3,867.77 0.0K
14:30 3,867.93 3,871.81 3,865.44 3,865.94 0.0K
14:35 3,865.75 3,867.62 3,862.92 3,864.50 0.0K
14:40 3,864.41 3,864.41 3,858.32 3,858.61 0.0K
14:45 3,859.01 3,859.39 3,853.97 3,854.86 0.0K
14:50 3,854.17 3,858.58 3,854.17 3,857.15 0.0K
14:55 3,857.16 3,860.47 3,856.15 3,860.45 0.0K
15:00 3,860.15 3,868.66 3,860.15 3,868.18 0.0K
15:05 3,868.19 3,868.19 3,865.19 3,865.59 0.0K
15:10 3,865.04 3,868.03 3,865.04 3,868.03 0.0K
15:15 3,867.57 3,870.72 3,867.35 3,869.80 0.0K
15:20 3,869.77 3,872.91 3,869.22 3,870.76 0.0K
15:25 3,870.40 3,870.77 3,868.56 3,870.48 0.0K
15:30 3,870.26 3,875.55 3,870.26 3,875.55 0.0K
15:35 3,875.60 3,885.15 3,874.91 3,881.93 0.0K
15:40 3,881.45 3,881.67 3,877.44 3,880.90 0.0K
15:45 3,880.84 3,882.13 3,875.81 3,877.43 0.0K
15:50 3,876.95 3,881.11 3,876.95 3,880.76 0.0K
15:55 3,880.53 3,887.12 3,879.97 3,887.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles