4,833.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,829.92 | 4,837.85 | 4,824.91 | 4,835.56 | 420,535.8K |
| 09:35 | 4,834.81 | 4,835.76 | 4,825.72 | 4,829.23 | 2,245,064.8K |
| 09:40 | 4,829.49 | 4,836.08 | 4,827.55 | 4,827.55 | 158,763.3K |
| 09:45 | 4,827.14 | 4,831.47 | 4,821.84 | 4,826.66 | 2,429,759.9K |
| 09:50 | 4,826.16 | 4,832.00 | 4,823.41 | 4,829.77 | 1,832,552.5K |
| 09:55 | 4,829.96 | 4,840.30 | 4,829.66 | 4,840.30 | 1,673,797.6K |
| 10:00 | 4,840.46 | 4,847.31 | 4,840.24 | 4,846.71 | 1,579,069.2K |
| 10:05 | 4,847.10 | 4,851.53 | 4,847.10 | 4,848.47 | 1,518,718.0K |
| 10:10 | 4,848.31 | 4,860.39 | 4,847.69 | 4,860.37 | 1,290,912.2K |
| 10:15 | 4,860.43 | 4,864.78 | 4,859.13 | 4,859.20 | 1,403,452.3K |
| 10:20 | 4,859.53 | 4,865.80 | 4,859.53 | 4,865.46 | 1,421,261.9K |
| 10:25 | 4,865.67 | 4,869.82 | 4,859.06 | 4,866.27 | 1,310,138.0K |
| 10:30 | 4,866.31 | 4,866.31 | 4,851.56 | 4,851.56 | 1,011,828.7K |
| 10:35 | 4,851.93 | 4,853.19 | 4,845.98 | 4,846.95 | 1,378,461.9K |
| 10:40 | 4,846.85 | 4,856.36 | 4,846.57 | 4,856.23 | 1,007,578.5K |
| 10:45 | 4,856.35 | 4,856.81 | 4,852.75 | 4,854.13 | 856,634.8K |
| 10:50 | 4,854.13 | 4,864.80 | 4,853.95 | 4,864.58 | 911,300.3K |
| 10:55 | 4,864.56 | 4,865.02 | 4,856.05 | 4,860.76 | 889,327.4K |
| 11:00 | 4,860.94 | 4,861.78 | 4,856.46 | 4,857.43 | 778,182.2K |
| 11:05 | 4,857.49 | 4,861.46 | 4,851.37 | 4,851.37 | 822,247.7K |
| 11:10 | 4,850.83 | 4,858.37 | 4,847.14 | 4,857.66 | 752,874.5K |
| 11:15 | 4,857.65 | 4,857.65 | 4,853.83 | 4,856.62 | 542,152.4K |
| 11:20 | 4,857.45 | 4,866.02 | 4,857.45 | 4,865.33 | 606,822.6K |
| 11:25 | 4,865.67 | 4,868.39 | 4,865.67 | 4,868.22 | 664,651.9K |
| 11:30 | 4,868.19 | 4,868.19 | 4,868.19 | 4,868.19 | 8,603.7K |
| 13:00 | 4,868.19 | 4,870.54 | 4,867.85 | 4,868.88 | 1,522,136.6K |
| 13:05 | 4,868.78 | 4,868.86 | 4,863.20 | 4,866.03 | 955,715.7K |
| 13:10 | 4,865.98 | 4,866.63 | 4,860.17 | 4,861.15 | 868,645.5K |
| 13:15 | 4,861.39 | 4,861.94 | 4,855.79 | 4,855.96 | 897,765.6K |
| 13:20 | 4,855.80 | 4,855.80 | 4,846.14 | 4,847.67 | 1,213,424.3K |
| 13:25 | 4,847.21 | 4,847.21 | 4,833.62 | 4,837.67 | 1,662,526.1K |
| 13:30 | 4,838.42 | 4,849.16 | 4,838.37 | 4,841.46 | 1,039,479.6K |
| 13:35 | 4,841.56 | 4,850.77 | 4,841.08 | 4,846.25 | 855,742.6K |
| 13:40 | 4,846.69 | 4,850.89 | 4,840.85 | 4,840.85 | 825,921.3K |
| 13:45 | 4,840.93 | 4,841.00 | 4,830.70 | 4,840.09 | 1,354,428.2K |
| 13:50 | 4,839.90 | 4,844.65 | 4,832.67 | 4,832.67 | 855,913.0K |
| 13:55 | 4,831.64 | 4,832.90 | 4,821.27 | 4,821.27 | 1,083,218.9K |
| 14:00 | 4,821.12 | 4,822.83 | 4,808.48 | 4,808.48 | 1,506,106.8K |
| 14:05 | 4,808.83 | 4,808.83 | 4,793.75 | 4,801.45 | 2,170,983.5K |
| 14:10 | 4,800.21 | 4,800.21 | 4,779.31 | 4,792.18 | 1,262,995.3K |
| 14:15 | 4,792.89 | 4,808.75 | 4,785.72 | 4,805.62 | 0.0K |
| 14:20 | 4,804.68 | 4,804.68 | 4,789.63 | 4,789.63 | 3,379,118.9K |
| 14:25 | 4,789.53 | 4,790.51 | 4,779.51 | 4,779.80 | 1,274,972.5K |
| 14:30 | 4,779.79 | 4,789.09 | 4,775.94 | 4,779.41 | 1,309,580.5K |
| 14:35 | 4,779.43 | 4,780.13 | 4,761.52 | 4,761.52 | 1,652,550.7K |
| 14:40 | 4,761.40 | 4,769.16 | 4,747.81 | 4,769.16 | 2,155,471.4K |
| 14:45 | 4,769.14 | 4,786.39 | 4,769.14 | 4,786.39 | 1,369,509.6K |
| 14:50 | 4,786.35 | 4,797.09 | 4,786.35 | 4,794.79 | 1,424,421.8K |
| 14:55 | 4,794.41 | 4,795.24 | 4,792.06 | 4,793.10 | 676,535.8K |
| 15:00 | 4,793.10 | 4,793.10 | 4,793.10 | 4,793.10 | 40.7K |
| 15:55 | 4,792.27 | 4,792.27 | 4,792.27 | 4,792.27 | 0.0K |