4,920.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,414.89 | 4,415.93 | 4,407.39 | 4,414.59 | 3,895,904.4K |
| 09:35 | 4,413.03 | 4,423.95 | 4,412.29 | 4,421.78 | 2,208,360.5K |
| 09:40 | 4,421.64 | 4,425.25 | 4,419.43 | 4,423.39 | 1,908,259.8K |
| 09:45 | 4,423.52 | 4,430.52 | 4,422.59 | 4,429.15 | 1,575,772.4K |
| 09:50 | 4,429.82 | 4,431.93 | 4,426.80 | 4,428.37 | 1,635,137.1K |
| 09:55 | 4,428.49 | 4,434.87 | 4,428.49 | 4,433.91 | 1,339,910.2K |
| 10:00 | 4,434.13 | 4,438.73 | 4,434.13 | 4,435.92 | 1,190,502.5K |
| 10:05 | 4,436.45 | 4,439.18 | 4,436.40 | 4,437.45 | 1,142,892.5K |
| 10:10 | 4,437.50 | 4,437.87 | 4,432.74 | 4,432.74 | 1,175,433.5K |
| 10:15 | 4,432.69 | 4,435.28 | 4,429.14 | 4,435.25 | 1,227,880.2K |
| 10:20 | 4,434.61 | 4,435.00 | 4,431.50 | 4,432.75 | 950,771.4K |
| 10:25 | 4,433.59 | 4,435.60 | 4,432.96 | 4,435.60 | 682,424.5K |
| 10:30 | 4,436.16 | 4,439.80 | 4,436.16 | 4,438.11 | 761,974.2K |
| 10:35 | 4,438.19 | 4,440.75 | 4,437.17 | 4,437.89 | 772,653.2K |
| 10:40 | 4,438.63 | 4,443.98 | 4,438.20 | 4,443.98 | 679,567.0K |
| 10:45 | 4,444.01 | 4,448.32 | 4,441.71 | 4,446.14 | 691,791.6K |
| 10:50 | 4,446.26 | 4,448.41 | 4,444.81 | 4,447.45 | 630,148.6K |
| 10:55 | 4,447.74 | 4,447.97 | 4,441.54 | 4,442.01 | 627,515.4K |
| 11:00 | 4,442.08 | 4,443.74 | 4,440.67 | 4,440.82 | 556,215.9K |
| 11:05 | 4,440.66 | 4,443.57 | 4,440.38 | 4,442.46 | 435,850.1K |
| 11:10 | 4,442.58 | 4,446.45 | 4,442.50 | 4,444.70 | 462,028.0K |
| 11:15 | 4,444.65 | 4,445.34 | 4,438.21 | 4,438.67 | 514,036.2K |
| 11:20 | 4,438.67 | 4,441.05 | 4,436.88 | 4,436.88 | 461,426.1K |
| 11:25 | 4,437.11 | 4,439.58 | 4,436.86 | 4,439.58 | 434,259.6K |
| 11:30 | 4,439.46 | 4,439.46 | 4,439.46 | 4,439.46 | 2,333.8K |
| 13:00 | 4,440.00 | 4,442.01 | 4,437.18 | 4,441.77 | 769,664.1K |
| 13:05 | 4,442.15 | 4,442.42 | 4,438.32 | 4,438.34 | 609,388.0K |
| 13:10 | 4,438.39 | 4,439.67 | 4,437.79 | 4,437.85 | 556,228.9K |
| 13:15 | 4,437.37 | 4,437.37 | 4,434.77 | 4,436.04 | 608,225.7K |
| 13:20 | 4,436.08 | 4,436.99 | 4,433.69 | 4,436.99 | 564,668.1K |
| 13:25 | 4,436.79 | 4,437.88 | 4,435.83 | 4,437.88 | 514,837.0K |
| 13:30 | 4,437.89 | 4,443.74 | 4,437.87 | 4,441.17 | 615,985.2K |
| 13:35 | 4,441.32 | 4,441.43 | 4,430.38 | 4,430.52 | 739,894.0K |
| 13:40 | 4,430.07 | 4,432.94 | 4,425.44 | 4,425.57 | 810,105.1K |
| 13:45 | 4,425.79 | 4,425.79 | 4,416.71 | 4,418.31 | 972,062.9K |
| 13:50 | 4,418.23 | 4,418.23 | 4,413.26 | 4,413.84 | 852,541.2K |
| 13:55 | 4,414.21 | 4,414.21 | 4,403.16 | 4,409.16 | 1,413,545.3K |
| 14:00 | 4,408.03 | 4,408.03 | 4,392.01 | 4,392.39 | 1,397,918.5K |
| 14:05 | 4,391.77 | 4,407.51 | 4,391.00 | 4,406.17 | 1,047,641.3K |
| 14:10 | 4,406.44 | 4,406.83 | 4,401.42 | 4,404.32 | 646,649.3K |
| 14:15 | 4,404.73 | 4,417.13 | 4,404.71 | 4,415.28 | 690,781.4K |
| 14:20 | 4,415.23 | 4,419.19 | 4,415.23 | 4,418.92 | 593,813.1K |
| 14:25 | 4,419.03 | 4,422.79 | 4,418.61 | 4,422.09 | 582,811.5K |
| 14:30 | 4,422.14 | 4,424.35 | 4,418.98 | 4,421.39 | 575,196.2K |
| 14:35 | 4,421.53 | 4,422.51 | 4,417.36 | 4,417.51 | 536,008.2K |
| 14:40 | 4,417.42 | 4,417.77 | 4,413.81 | 4,413.97 | 648,220.6K |
| 14:45 | 4,413.84 | 4,415.54 | 4,412.71 | 4,414.87 | 757,848.8K |
| 14:50 | 4,414.87 | 4,414.87 | 4,413.48 | 4,414.46 | 923,236.5K |
| 14:55 | 4,414.74 | 4,416.60 | 4,414.74 | 4,416.14 | 515,599.0K |
| 15:00 | 4,416.14 | 4,416.14 | 4,416.14 | 4,416.14 | 1,560.5K |
| 15:55 | 4,416.29 | 4,416.29 | 4,416.29 | 4,416.29 | 0.0K |