4,920.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,976.17 | 3,983.58 | 3,968.91 | 3,983.56 | 2,187,240.5K |
| 09:35 | 3,983.61 | 3,987.17 | 3,982.63 | 3,986.82 | 1,194,904.2K |
| 09:40 | 3,986.73 | 3,994.87 | 3,986.47 | 3,991.32 | 1,179,041.3K |
| 09:45 | 3,991.37 | 4,000.76 | 3,990.20 | 4,000.64 | 1,074,034.2K |
| 09:50 | 4,001.11 | 4,003.49 | 3,997.00 | 3,997.55 | 1,140,577.5K |
| 09:55 | 3,997.31 | 3,999.10 | 3,994.48 | 3,994.60 | 740,218.9K |
| 10:00 | 3,994.66 | 3,998.61 | 3,993.82 | 3,998.61 | 734,529.0K |
| 10:05 | 3,998.49 | 3,999.55 | 3,997.48 | 3,999.35 | 573,871.3K |
| 10:10 | 3,999.39 | 4,002.81 | 3,997.78 | 3,997.79 | 631,120.7K |
| 10:15 | 3,998.19 | 4,000.41 | 3,994.75 | 3,995.72 | 617,631.7K |
| 10:20 | 3,996.65 | 3,998.50 | 3,994.29 | 3,995.19 | 507,940.3K |
| 10:25 | 3,995.17 | 3,996.91 | 3,995.00 | 3,995.76 | 539,195.6K |
| 10:30 | 3,995.77 | 3,997.36 | 3,991.67 | 3,995.10 | 640,976.9K |
| 10:35 | 3,994.62 | 3,996.28 | 3,993.83 | 3,996.27 | 475,105.2K |
| 10:40 | 3,996.18 | 3,996.18 | 3,991.88 | 3,992.25 | 526,896.0K |
| 10:45 | 3,991.91 | 3,993.69 | 3,991.08 | 3,993.53 | 446,161.7K |
| 10:50 | 3,993.65 | 3,995.07 | 3,993.02 | 3,993.86 | 431,734.1K |
| 10:55 | 3,993.91 | 3,995.08 | 3,993.00 | 3,995.08 | 368,127.6K |
| 11:00 | 3,995.03 | 3,995.03 | 3,993.37 | 3,994.65 | 362,371.5K |
| 11:05 | 3,994.60 | 3,994.99 | 3,992.39 | 3,993.12 | 317,610.3K |
| 11:10 | 3,992.93 | 3,994.38 | 3,992.74 | 3,994.20 | 295,826.6K |
| 11:15 | 3,994.14 | 3,995.24 | 3,993.10 | 3,993.88 | 310,376.8K |
| 11:20 | 3,993.66 | 3,995.00 | 3,992.66 | 3,994.83 | 304,859.6K |
| 11:25 | 3,994.55 | 3,995.42 | 3,993.85 | 3,994.22 | 293,776.1K |
| 11:30 | 3,993.96 | 3,993.96 | 3,993.93 | 3,993.93 | 4,323.8K |
| 13:00 | 3,993.93 | 3,994.82 | 3,992.02 | 3,994.05 | 552,827.2K |
| 13:05 | 3,993.81 | 3,996.19 | 3,992.24 | 3,995.94 | 375,992.7K |
| 13:10 | 3,995.93 | 3,997.10 | 3,994.91 | 3,996.98 | 328,451.9K |
| 13:15 | 3,996.97 | 3,998.86 | 3,996.09 | 3,998.69 | 380,389.9K |
| 13:20 | 3,999.35 | 4,001.19 | 3,998.58 | 3,998.72 | 451,053.3K |
| 13:25 | 3,998.58 | 3,999.25 | 3,997.33 | 3,998.54 | 399,994.8K |
| 13:30 | 3,998.62 | 3,999.84 | 3,997.42 | 3,999.38 | 375,272.6K |
| 13:35 | 3,999.46 | 4,000.74 | 3,998.98 | 4,000.33 | 347,674.9K |
| 13:40 | 4,000.14 | 4,001.24 | 3,999.36 | 4,001.19 | 356,180.1K |
| 13:45 | 4,001.37 | 4,004.01 | 4,000.66 | 4,004.01 | 365,102.9K |
| 13:50 | 4,004.06 | 4,005.20 | 4,002.86 | 4,003.22 | 451,066.9K |
| 13:55 | 4,003.27 | 4,005.17 | 4,002.58 | 4,005.15 | 359,577.9K |
| 14:00 | 4,005.19 | 4,005.34 | 4,003.92 | 4,004.67 | 356,379.6K |
| 14:05 | 4,004.58 | 4,005.33 | 4,001.21 | 4,002.21 | 439,163.3K |
| 14:10 | 4,002.37 | 4,004.48 | 4,002.25 | 4,004.13 | 319,061.5K |
| 14:15 | 4,004.23 | 4,005.80 | 4,004.04 | 4,005.16 | 378,121.0K |
| 14:20 | 4,005.04 | 4,007.61 | 4,004.70 | 4,007.43 | 425,047.1K |
| 14:25 | 4,007.37 | 4,008.36 | 4,006.17 | 4,006.17 | 444,462.2K |
| 14:30 | 4,005.64 | 4,007.68 | 4,004.98 | 4,006.27 | 457,163.6K |
| 14:35 | 4,006.36 | 4,006.75 | 4,003.58 | 4,003.83 | 476,593.9K |
| 14:40 | 4,003.79 | 4,004.26 | 4,003.20 | 4,003.83 | 510,857.3K |
| 14:45 | 4,004.22 | 4,004.72 | 4,002.39 | 4,004.19 | 579,431.8K |
| 14:50 | 4,004.38 | 4,004.63 | 4,003.40 | 4,003.83 | 790,723.7K |
| 14:55 | 4,004.23 | 4,004.54 | 4,003.02 | 4,004.54 | 463,087.5K |
| 15:00 | 4,004.54 | 4,004.54 | 4,004.54 | 4,004.54 | 531.9K |
| 15:55 | 4,003.91 | 4,003.91 | 4,003.91 | 4,003.91 | 0.0K |