4,920.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,025.31 | 4,025.89 | 4,018.09 | 4,020.02 | 2,357,777.4K |
| 09:35 | 4,019.56 | 4,024.52 | 4,017.64 | 4,019.86 | 1,459,961.9K |
| 09:40 | 4,019.62 | 4,019.62 | 4,006.06 | 4,007.51 | 1,155,934.3K |
| 09:45 | 4,007.59 | 4,008.76 | 4,001.20 | 4,004.09 | 976,944.6K |
| 09:50 | 4,004.01 | 4,004.06 | 3,998.33 | 3,998.33 | 890,343.8K |
| 09:55 | 3,998.43 | 3,998.52 | 3,986.67 | 3,993.38 | 1,138,275.7K |
| 10:00 | 3,993.56 | 3,993.73 | 3,987.44 | 3,987.71 | 912,551.7K |
| 10:05 | 3,987.05 | 3,992.38 | 3,985.99 | 3,989.07 | 728,199.8K |
| 10:10 | 3,989.24 | 3,994.82 | 3,986.77 | 3,994.25 | 815,356.7K |
| 10:15 | 3,994.32 | 4,001.51 | 3,993.56 | 3,998.83 | 601,413.8K |
| 10:20 | 3,998.39 | 3,998.39 | 3,991.61 | 3,991.61 | 502,013.9K |
| 10:25 | 3,991.42 | 3,993.12 | 3,988.04 | 3,988.18 | 472,688.2K |
| 10:30 | 3,987.58 | 3,996.76 | 3,987.07 | 3,995.81 | 478,017.4K |
| 10:35 | 3,995.66 | 4,001.53 | 3,995.47 | 3,999.22 | 427,984.6K |
| 10:40 | 3,999.09 | 4,001.80 | 3,998.19 | 4,001.80 | 391,778.0K |
| 10:45 | 4,001.45 | 4,005.18 | 4,001.45 | 4,002.77 | 459,500.2K |
| 10:50 | 4,002.62 | 4,009.39 | 4,002.62 | 4,007.60 | 407,864.1K |
| 10:55 | 4,007.84 | 4,009.19 | 4,002.69 | 4,008.02 | 435,298.3K |
| 11:00 | 4,009.07 | 4,012.22 | 4,007.43 | 4,007.74 | 510,944.0K |
| 11:05 | 4,007.43 | 4,007.43 | 4,002.09 | 4,002.32 | 430,148.3K |
| 11:10 | 4,002.15 | 4,008.00 | 4,002.00 | 4,002.21 | 396,524.0K |
| 11:15 | 4,001.81 | 4,001.81 | 3,997.42 | 3,997.83 | 455,436.5K |
| 11:20 | 3,997.65 | 4,001.95 | 3,997.25 | 4,000.38 | 313,556.9K |
| 11:25 | 3,999.84 | 4,004.54 | 3,999.47 | 4,002.63 | 330,799.1K |
| 11:30 | 4,002.53 | 4,002.62 | 4,002.53 | 4,002.62 | 5,354.4K |
| 13:00 | 4,002.62 | 4,002.71 | 3,997.36 | 3,998.96 | 567,304.0K |
| 13:05 | 3,999.21 | 4,003.45 | 3,999.03 | 4,002.35 | 377,534.2K |
| 13:10 | 4,002.61 | 4,003.42 | 3,998.09 | 3,998.09 | 370,068.9K |
| 13:15 | 3,997.92 | 4,000.81 | 3,996.84 | 3,999.09 | 348,958.6K |
| 13:20 | 3,998.95 | 3,999.59 | 3,993.53 | 3,993.87 | 442,151.8K |
| 13:25 | 3,993.95 | 3,994.43 | 3,989.82 | 3,990.30 | 442,987.8K |
| 13:30 | 3,990.35 | 3,993.37 | 3,989.30 | 3,992.89 | 384,978.8K |
| 13:35 | 3,992.51 | 3,993.32 | 3,988.59 | 3,989.96 | 385,932.2K |
| 13:40 | 3,990.04 | 3,998.31 | 3,990.04 | 3,998.23 | 390,787.2K |
| 13:45 | 3,998.09 | 4,000.67 | 3,996.03 | 4,000.39 | 335,492.5K |
| 13:50 | 4,000.21 | 4,000.31 | 3,997.22 | 3,999.39 | 290,518.7K |
| 13:55 | 3,999.29 | 4,000.43 | 3,995.69 | 4,000.00 | 356,885.9K |
| 14:00 | 4,000.17 | 4,003.20 | 3,999.09 | 4,001.20 | 324,470.8K |
| 14:05 | 4,000.62 | 4,001.43 | 3,994.75 | 3,995.45 | 380,703.7K |
| 14:10 | 3,995.38 | 3,998.54 | 3,995.11 | 3,998.14 | 292,642.4K |
| 14:15 | 3,998.23 | 3,998.23 | 3,994.67 | 3,995.01 | 307,319.1K |
| 14:20 | 3,994.93 | 3,995.40 | 3,993.33 | 3,994.63 | 355,868.2K |
| 14:25 | 3,994.76 | 3,997.95 | 3,994.10 | 3,997.44 | 337,584.7K |
| 14:30 | 3,996.88 | 3,997.59 | 3,990.29 | 3,997.59 | 609,619.6K |
| 14:35 | 3,997.84 | 4,004.30 | 3,997.75 | 4,000.41 | 528,936.5K |
| 14:40 | 4,000.60 | 4,004.89 | 4,000.60 | 4,004.89 | 434,866.5K |
| 14:45 | 4,004.61 | 4,008.28 | 4,003.63 | 4,004.80 | 637,359.2K |
| 14:50 | 4,004.71 | 4,004.71 | 4,000.24 | 4,002.62 | 664,980.6K |
| 14:55 | 4,002.31 | 4,002.88 | 4,001.74 | 4,002.88 | 349,967.7K |
| 15:00 | 4,002.88 | 4,002.88 | 4,002.88 | 4,002.88 | 6,818.8K |
| 15:55 | 4,002.01 | 4,002.01 | 4,002.01 | 4,002.01 | 0.0K |