4,920.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,044.22 | 4,048.83 | 4,030.40 | 4,030.78 | 2,986,028.9K |
| 09:35 | 4,032.46 | 4,037.41 | 4,026.31 | 4,029.71 | 2,024,541.8K |
| 09:40 | 4,030.37 | 4,042.74 | 4,030.37 | 4,041.06 | 1,506,157.9K |
| 09:45 | 4,041.14 | 4,041.48 | 4,024.02 | 4,024.68 | 1,471,914.8K |
| 09:50 | 4,024.25 | 4,028.76 | 4,019.25 | 4,021.76 | 1,330,694.2K |
| 09:55 | 4,021.37 | 4,031.57 | 4,017.95 | 4,024.34 | 1,181,700.4K |
| 10:00 | 4,023.11 | 4,029.38 | 4,020.94 | 4,021.11 | 914,819.8K |
| 10:05 | 4,021.12 | 4,023.15 | 4,012.58 | 4,017.21 | 918,028.1K |
| 10:10 | 4,017.10 | 4,027.72 | 4,017.10 | 4,025.78 | 719,594.5K |
| 10:15 | 4,025.86 | 4,034.83 | 4,024.97 | 4,028.50 | 747,538.9K |
| 10:20 | 4,028.65 | 4,044.29 | 4,028.45 | 4,044.29 | 659,377.0K |
| 10:25 | 4,044.74 | 4,051.43 | 4,043.86 | 4,048.57 | 952,825.2K |
| 10:30 | 4,048.89 | 4,054.03 | 4,047.63 | 4,054.03 | 662,120.7K |
| 10:35 | 4,053.23 | 4,053.23 | 4,037.69 | 4,037.69 | 640,628.7K |
| 10:40 | 4,037.73 | 4,039.55 | 4,033.60 | 4,033.98 | 459,844.1K |
| 10:45 | 4,033.84 | 4,033.87 | 4,030.03 | 4,030.03 | 414,638.9K |
| 10:50 | 4,030.81 | 4,031.95 | 4,028.48 | 4,028.83 | 395,789.2K |
| 10:55 | 4,029.05 | 4,030.23 | 4,026.78 | 4,027.90 | 375,706.1K |
| 11:00 | 4,027.71 | 4,034.21 | 4,027.65 | 4,031.61 | 349,711.9K |
| 11:05 | 4,031.59 | 4,036.51 | 4,031.50 | 4,032.72 | 292,974.5K |
| 11:10 | 4,032.51 | 4,038.73 | 4,029.39 | 4,038.24 | 383,121.1K |
| 11:15 | 4,038.67 | 4,039.72 | 4,035.35 | 4,036.62 | 257,065.0K |
| 11:20 | 4,036.97 | 4,037.15 | 4,027.18 | 4,033.68 | 430,708.2K |
| 11:25 | 4,033.79 | 4,034.32 | 4,026.15 | 4,026.34 | 374,014.2K |
| 11:30 | 4,026.03 | 4,026.03 | 4,026.03 | 4,026.03 | 2,688.3K |
| 13:00 | 4,025.57 | 4,025.64 | 4,019.41 | 4,019.73 | 706,050.2K |
| 13:05 | 4,019.53 | 4,019.53 | 4,016.13 | 4,018.53 | 456,119.6K |
| 13:10 | 4,018.80 | 4,019.65 | 4,009.06 | 4,012.35 | 623,813.2K |
| 13:15 | 4,012.25 | 4,017.63 | 4,012.04 | 4,012.57 | 419,664.6K |
| 13:20 | 4,012.28 | 4,014.45 | 4,009.16 | 4,009.62 | 422,309.9K |
| 13:25 | 4,009.13 | 4,018.49 | 4,009.13 | 4,016.45 | 490,574.2K |
| 13:30 | 4,016.47 | 4,028.96 | 4,016.30 | 4,027.75 | 512,544.4K |
| 13:35 | 4,027.88 | 4,027.88 | 4,018.14 | 4,019.20 | 495,932.5K |
| 13:40 | 4,018.99 | 4,021.59 | 4,014.16 | 4,014.18 | 436,279.5K |
| 13:45 | 4,013.93 | 4,015.14 | 4,011.60 | 4,012.35 | 445,578.4K |
| 13:50 | 4,011.67 | 4,012.88 | 4,002.04 | 4,002.04 | 683,417.5K |
| 13:55 | 4,001.62 | 4,005.12 | 3,997.30 | 4,000.56 | 698,117.6K |
| 14:00 | 4,000.17 | 4,000.17 | 3,988.74 | 3,990.48 | 834,219.6K |
| 14:05 | 3,990.14 | 3,991.06 | 3,985.03 | 3,986.56 | 765,877.5K |
| 14:10 | 3,986.71 | 3,988.43 | 3,976.34 | 3,977.36 | 818,058.0K |
| 14:15 | 3,978.18 | 3,981.46 | 3,969.59 | 3,981.46 | 919,283.4K |
| 14:20 | 3,983.49 | 4,000.63 | 3,983.49 | 4,000.63 | 782,849.7K |
| 14:25 | 4,000.84 | 4,003.66 | 3,992.20 | 3,994.09 | 548,970.6K |
| 14:30 | 3,994.10 | 3,994.49 | 3,976.49 | 3,978.80 | 644,785.4K |
| 14:35 | 3,979.03 | 3,991.43 | 3,973.64 | 3,981.43 | 714,353.4K |
| 14:40 | 3,981.82 | 3,991.19 | 3,981.82 | 3,986.00 | 622,754.9K |
| 14:45 | 3,985.93 | 3,987.73 | 3,974.66 | 3,974.72 | 832,282.1K |
| 14:50 | 3,974.52 | 3,974.95 | 3,970.82 | 3,973.37 | 1,110,403.5K |
| 14:55 | 3,973.29 | 3,975.90 | 3,972.95 | 3,973.56 | 527,002.7K |
| 15:00 | 3,973.56 | 3,973.56 | 3,973.56 | 3,973.56 | 0.0K |
| 15:55 | 3,974.73 | 3,974.73 | 3,974.73 | 3,974.73 | 0.0K |