4,920.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,074.66 | 4,083.20 | 4,070.35 | 4,082.77 | 2,946,234.0K |
| 09:35 | 4,083.75 | 4,083.75 | 4,071.97 | 4,071.97 | 1,756,553.2K |
| 09:40 | 4,072.48 | 4,087.52 | 4,072.48 | 4,085.80 | 1,515,708.1K |
| 09:45 | 4,085.60 | 4,094.63 | 4,085.60 | 4,092.33 | 1,422,844.7K |
| 09:50 | 4,092.23 | 4,092.23 | 4,081.81 | 4,082.06 | 1,363,385.7K |
| 09:55 | 4,081.80 | 4,087.75 | 4,080.54 | 4,085.29 | 1,125,269.8K |
| 10:00 | 4,085.05 | 4,104.99 | 4,081.28 | 4,104.99 | 1,168,935.2K |
| 10:05 | 4,105.32 | 4,108.18 | 4,097.44 | 4,099.74 | 1,242,132.1K |
| 10:10 | 4,099.53 | 4,099.53 | 4,093.13 | 4,093.16 | 916,270.2K |
| 10:15 | 4,093.13 | 4,097.54 | 4,085.68 | 4,088.21 | 825,977.2K |
| 10:20 | 4,088.48 | 4,096.00 | 4,088.48 | 4,092.86 | 574,570.6K |
| 10:25 | 4,093.09 | 4,098.01 | 4,092.97 | 4,093.18 | 604,015.7K |
| 10:30 | 4,092.69 | 4,092.77 | 4,088.62 | 4,088.74 | 591,061.3K |
| 10:35 | 4,088.64 | 4,091.42 | 4,086.22 | 4,086.22 | 469,814.3K |
| 10:40 | 4,085.96 | 4,090.53 | 4,085.65 | 4,088.88 | 461,749.8K |
| 10:45 | 4,089.27 | 4,091.46 | 4,086.98 | 4,090.12 | 408,373.0K |
| 10:50 | 4,090.33 | 4,093.42 | 4,089.01 | 4,091.08 | 500,275.0K |
| 10:55 | 4,090.36 | 4,090.36 | 4,078.48 | 4,080.25 | 668,275.9K |
| 11:00 | 4,080.16 | 4,086.16 | 4,080.16 | 4,085.49 | 476,593.9K |
| 11:05 | 4,085.20 | 4,086.93 | 4,083.20 | 4,083.58 | 360,261.9K |
| 11:10 | 4,083.54 | 4,089.94 | 4,083.34 | 4,089.79 | 347,394.3K |
| 11:15 | 4,089.32 | 4,091.69 | 4,085.64 | 4,091.00 | 372,499.4K |
| 11:20 | 4,091.15 | 4,096.87 | 4,090.93 | 4,096.03 | 578,330.9K |
| 11:25 | 4,095.73 | 4,100.14 | 4,092.57 | 4,093.63 | 555,455.2K |
| 11:30 | 4,093.81 | 4,093.81 | 4,093.81 | 4,093.81 | 1,924.1K |
| 13:00 | 4,093.83 | 4,094.82 | 4,086.62 | 4,086.62 | 731,117.9K |
| 13:05 | 4,086.28 | 4,087.93 | 4,084.17 | 4,087.67 | 434,432.3K |
| 13:10 | 4,087.41 | 4,087.57 | 4,081.43 | 4,081.97 | 453,023.4K |
| 13:15 | 4,081.93 | 4,081.93 | 4,078.13 | 4,080.25 | 458,333.7K |
| 13:20 | 4,080.16 | 4,083.47 | 4,079.41 | 4,083.47 | 357,297.9K |
| 13:25 | 4,083.60 | 4,085.15 | 4,081.61 | 4,082.44 | 350,899.2K |
| 13:30 | 4,082.66 | 4,092.86 | 4,082.65 | 4,087.34 | 517,022.4K |
| 13:35 | 4,087.47 | 4,089.65 | 4,085.23 | 4,085.31 | 303,365.0K |
| 13:40 | 4,085.63 | 4,087.87 | 4,078.87 | 4,079.19 | 425,269.8K |
| 13:45 | 4,079.07 | 4,079.09 | 4,068.58 | 4,068.58 | 704,654.3K |
| 13:50 | 4,068.72 | 4,072.79 | 4,067.32 | 4,069.74 | 501,549.3K |
| 13:55 | 4,069.67 | 4,073.55 | 4,066.64 | 4,070.80 | 423,154.3K |
| 14:00 | 4,070.52 | 4,073.82 | 4,065.69 | 4,073.82 | 481,525.6K |
| 14:05 | 4,073.81 | 4,082.02 | 4,073.81 | 4,079.90 | 436,950.2K |
| 14:10 | 4,079.83 | 4,086.71 | 4,076.59 | 4,086.68 | 420,071.9K |
| 14:15 | 4,086.64 | 4,087.61 | 4,081.69 | 4,081.69 | 337,473.7K |
| 14:20 | 4,081.70 | 4,086.84 | 4,079.44 | 4,084.70 | 422,915.1K |
| 14:25 | 4,084.75 | 4,084.85 | 4,078.86 | 4,078.97 | 373,974.9K |
| 14:30 | 4,079.00 | 4,081.17 | 4,070.03 | 4,070.03 | 665,781.2K |
| 14:35 | 4,070.31 | 4,072.59 | 4,067.00 | 4,072.13 | 573,574.6K |
| 14:40 | 4,072.20 | 4,079.61 | 4,070.53 | 4,070.53 | 606,718.1K |
| 14:45 | 4,070.61 | 4,071.21 | 4,066.71 | 4,067.76 | 691,944.4K |
| 14:50 | 4,067.48 | 4,069.87 | 4,067.48 | 4,068.61 | 794,151.0K |
| 14:55 | 4,068.17 | 4,069.03 | 4,068.04 | 4,068.43 | 440,448.9K |
| 15:00 | 4,068.43 | 4,068.43 | 4,068.43 | 4,068.43 | 1,723.0K |
| 15:55 | 4,068.85 | 4,068.85 | 4,068.85 | 4,068.85 | 0.0K |