3,543.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,534.91 | 3,535.37 | 3,523.41 | 3,528.10 | 0.0K |
| 09:35 | 3,527.23 | 3,527.80 | 3,523.09 | 3,526.78 | 0.0K |
| 09:40 | 3,526.84 | 3,534.58 | 3,524.30 | 3,530.79 | 0.0K |
| 09:45 | 3,531.44 | 3,541.12 | 3,528.64 | 3,540.54 | 0.0K |
| 09:50 | 3,540.44 | 3,542.92 | 3,534.77 | 3,535.91 | 0.0K |
| 09:55 | 3,535.20 | 3,535.59 | 3,532.03 | 3,533.26 | 0.0K |
| 10:00 | 3,534.05 | 3,534.05 | 3,526.69 | 3,526.69 | 0.0K |
| 10:05 | 3,526.30 | 3,527.47 | 3,522.36 | 3,524.68 | 0.0K |
| 10:10 | 3,524.14 | 3,526.19 | 3,523.45 | 3,524.10 | 0.0K |
| 10:15 | 3,524.68 | 3,525.38 | 3,521.10 | 3,523.52 | 0.0K |
| 10:20 | 3,523.87 | 3,523.92 | 3,520.19 | 3,520.19 | 0.0K |
| 10:25 | 3,521.56 | 3,523.23 | 3,519.22 | 3,521.95 | 0.0K |
| 10:30 | 3,521.73 | 3,524.98 | 3,521.52 | 3,523.82 | 0.0K |
| 10:35 | 3,523.62 | 3,527.37 | 3,523.62 | 3,524.72 | 0.0K |
| 10:40 | 3,524.24 | 3,525.69 | 3,521.00 | 3,523.44 | 0.0K |
| 10:45 | 3,522.37 | 3,524.20 | 3,521.47 | 3,522.42 | 0.0K |
| 10:50 | 3,522.40 | 3,525.10 | 3,521.90 | 3,523.41 | 0.0K |
| 10:55 | 3,523.12 | 3,524.85 | 3,521.21 | 3,523.14 | 0.0K |
| 11:00 | 3,522.80 | 3,526.48 | 3,521.57 | 3,524.55 | 0.0K |
| 11:05 | 3,525.63 | 3,527.47 | 3,524.85 | 3,525.84 | 0.0K |
| 11:10 | 3,526.04 | 3,528.09 | 3,524.52 | 3,527.05 | 0.0K |
| 11:15 | 3,526.99 | 3,527.83 | 3,524.89 | 3,526.26 | 0.0K |
| 11:20 | 3,527.83 | 3,527.83 | 3,523.80 | 3,524.95 | 0.0K |
| 11:25 | 3,525.34 | 3,526.83 | 3,523.97 | 3,523.97 | 0.0K |
| 11:30 | 3,524.38 | 3,524.38 | 3,524.38 | 3,524.38 | 0.0K |
| 13:00 | 3,524.52 | 3,526.10 | 3,519.05 | 3,521.05 | 0.0K |
| 13:05 | 3,520.99 | 3,522.71 | 3,518.84 | 3,519.25 | 0.0K |
| 13:10 | 3,518.95 | 3,520.19 | 3,515.45 | 3,515.99 | 0.0K |
| 13:15 | 3,515.75 | 3,518.20 | 3,515.24 | 3,517.17 | 0.0K |
| 13:20 | 3,517.34 | 3,517.83 | 3,515.03 | 3,515.40 | 0.0K |
| 13:25 | 3,515.89 | 3,517.01 | 3,513.09 | 3,513.09 | 0.0K |
| 13:30 | 3,513.26 | 3,517.21 | 3,512.60 | 3,515.03 | 0.0K |
| 13:35 | 3,515.95 | 3,519.34 | 3,515.70 | 3,519.34 | 0.0K |
| 13:40 | 3,519.45 | 3,522.14 | 3,517.91 | 3,521.60 | 0.0K |
| 13:45 | 3,521.09 | 3,521.44 | 3,517.89 | 3,519.97 | 0.0K |
| 13:50 | 3,519.79 | 3,520.58 | 3,517.39 | 3,519.01 | 0.0K |
| 13:55 | 3,518.48 | 3,520.82 | 3,517.61 | 3,520.41 | 0.0K |
| 14:00 | 3,519.11 | 3,523.26 | 3,519.11 | 3,522.34 | 0.0K |
| 14:05 | 3,521.43 | 3,523.52 | 3,520.27 | 3,520.86 | 0.0K |
| 14:10 | 3,521.05 | 3,523.55 | 3,519.56 | 3,521.63 | 0.0K |
| 14:15 | 3,522.74 | 3,523.10 | 3,519.85 | 3,522.64 | 0.0K |
| 14:20 | 3,523.05 | 3,525.53 | 3,521.09 | 3,523.25 | 0.0K |
| 14:25 | 3,524.17 | 3,528.01 | 3,523.42 | 3,526.13 | 0.0K |
| 14:30 | 3,525.73 | 3,528.17 | 3,523.37 | 3,526.64 | 0.0K |
| 14:35 | 3,526.43 | 3,526.89 | 3,523.57 | 3,524.31 | 0.0K |
| 14:40 | 3,523.61 | 3,527.54 | 3,522.93 | 3,526.55 | 0.0K |
| 14:45 | 3,525.48 | 3,527.74 | 3,524.67 | 3,524.98 | 0.0K |
| 14:50 | 3,526.24 | 3,527.02 | 3,523.55 | 3,526.38 | 0.0K |
| 14:55 | 3,526.22 | 3,527.28 | 3,525.06 | 3,527.23 | 0.0K |
| 15:00 | 3,527.23 | 3,527.23 | 3,527.23 | 3,527.23 | 0.0K |
| 15:55 | 3,524.18 | 3,524.18 | 3,524.18 | 3,524.18 | 0.0K |