HS China A Software

HSCASS
🏛️ Hong Kong →
2,946.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,976.11 2,976.35 2,956.76 2,958.98 0.0K
09:35 2,958.69 2,977.69 2,958.69 2,975.53 0.0K
09:40 2,975.57 2,986.69 2,969.12 2,986.69 0.0K
09:45 2,986.82 2,987.73 2,977.60 2,978.19 0.0K
09:50 2,978.82 2,982.19 2,973.56 2,976.02 0.0K
09:55 2,975.80 2,979.11 2,970.16 2,973.07 0.0K
10:00 2,972.80 2,981.60 2,968.25 2,980.95 0.0K
10:05 2,981.15 2,986.87 2,981.15 2,986.48 0.0K
10:10 2,986.51 2,986.51 2,978.29 2,983.39 0.0K
10:15 2,983.59 2,985.85 2,978.06 2,980.10 0.0K
10:20 2,979.72 2,983.89 2,979.72 2,982.05 0.0K
10:25 2,982.03 2,987.95 2,982.03 2,987.31 0.0K
10:30 2,987.10 2,990.21 2,980.99 2,980.99 0.0K
10:35 2,980.61 2,985.29 2,980.34 2,984.53 0.0K
10:40 2,984.60 2,984.90 2,974.77 2,980.84 0.0K
10:45 2,980.88 2,982.76 2,976.64 2,978.44 0.0K
10:50 2,978.41 2,981.73 2,977.56 2,980.59 0.0K
10:55 2,980.43 2,982.49 2,976.66 2,978.92 0.0K
11:00 2,978.71 2,982.40 2,976.67 2,978.16 0.0K
11:05 2,977.95 2,978.16 2,968.16 2,968.80 0.0K
11:10 2,968.82 2,972.03 2,961.61 2,961.61 0.0K
11:15 2,961.77 2,966.15 2,960.58 2,960.78 0.0K
11:20 2,960.87 2,972.48 2,960.73 2,971.23 0.0K
11:25 2,971.20 2,971.67 2,968.18 2,970.76 0.0K
11:30 2,971.01 2,971.01 2,971.00 2,971.00 0.0K
13:00 2,971.17 2,977.83 2,970.15 2,977.12 0.0K
13:05 2,977.08 2,984.43 2,974.09 2,982.66 0.0K
13:10 2,982.04 2,982.04 2,975.67 2,978.38 0.0K
13:15 2,978.50 2,983.62 2,977.79 2,979.36 0.0K
13:20 2,978.96 2,985.14 2,976.01 2,985.14 0.0K
13:25 2,984.94 2,985.49 2,980.09 2,981.22 0.0K
13:30 2,980.82 2,982.24 2,978.71 2,979.40 0.0K
13:35 2,979.13 2,981.15 2,976.17 2,979.63 0.0K
13:40 2,979.47 2,980.63 2,970.00 2,970.01 0.0K
13:45 2,970.07 2,975.24 2,969.01 2,974.48 0.0K
13:50 2,974.32 2,974.76 2,969.60 2,970.99 0.0K
13:55 2,970.83 2,970.83 2,967.49 2,969.29 0.0K
14:00 2,969.13 2,970.26 2,964.64 2,964.64 0.0K
14:05 2,964.54 2,967.10 2,958.62 2,966.81 0.0K
14:10 2,966.89 2,968.52 2,964.24 2,968.38 0.0K
14:15 2,968.54 2,969.28 2,965.90 2,969.28 0.0K
14:20 2,969.41 2,975.52 2,969.41 2,972.88 0.0K
14:25 2,972.91 2,974.47 2,971.50 2,974.01 0.0K
14:30 2,974.08 2,983.60 2,974.08 2,983.14 0.0K
14:35 2,983.35 2,984.99 2,978.64 2,979.32 0.0K
14:40 2,979.17 2,981.78 2,979.17 2,981.50 0.0K
14:45 2,981.46 2,985.48 2,980.59 2,985.48 0.0K
14:50 2,985.31 2,988.16 2,984.09 2,988.16 0.0K
14:55 2,988.28 2,990.40 2,988.11 2,990.40 0.0K
15:00 2,990.40 2,990.40 2,990.40 2,990.40 0.0K
15:55 2,990.82 2,990.82 2,990.82 2,990.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles