4,393.61
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,293.13 | 4,293.51 | 4,270.75 | 4,273.91 | 749,809.9K |
| 09:35 | 4,274.24 | 4,291.37 | 4,274.24 | 4,288.05 | 2,654,064.6K |
| 09:40 | 4,289.04 | 4,290.96 | 4,282.35 | 4,289.32 | 2,309,966.0K |
| 09:45 | 4,289.03 | 4,289.03 | 4,274.12 | 4,274.89 | 1,863,507.9K |
| 09:50 | 4,276.30 | 4,278.17 | 4,271.62 | 4,273.78 | 1,525,913.7K |
| 09:55 | 4,273.98 | 4,276.91 | 4,271.11 | 4,272.60 | 1,614,223.7K |
| 10:00 | 4,271.41 | 4,277.50 | 4,266.71 | 4,276.13 | 1,478,124.4K |
| 10:05 | 4,276.95 | 4,288.46 | 4,276.89 | 4,287.43 | 1,199,314.3K |
| 10:10 | 4,287.46 | 4,287.46 | 4,278.24 | 4,283.07 | 1,070,004.4K |
| 10:15 | 4,283.21 | 4,286.76 | 4,280.04 | 4,282.50 | 958,764.2K |
| 10:20 | 4,282.30 | 4,288.49 | 4,282.29 | 4,286.92 | 844,249.0K |
| 10:25 | 4,286.88 | 4,290.56 | 4,286.88 | 4,288.19 | 777,915.2K |
| 10:30 | 4,287.73 | 4,293.00 | 4,286.57 | 4,287.24 | 849,778.2K |
| 10:35 | 4,286.81 | 4,293.34 | 4,286.81 | 4,292.83 | 715,649.1K |
| 10:40 | 4,292.75 | 4,293.32 | 4,284.59 | 4,287.58 | 729,303.6K |
| 10:45 | 4,287.62 | 4,289.06 | 4,283.06 | 4,285.76 | 613,458.1K |
| 10:50 | 4,285.87 | 4,290.21 | 4,284.07 | 4,288.73 | 595,155.7K |
| 10:55 | 4,288.47 | 4,291.54 | 4,285.86 | 4,289.25 | 578,015.0K |
| 11:00 | 4,289.25 | 4,291.24 | 4,286.53 | 4,287.97 | 531,641.7K |
| 11:05 | 4,287.94 | 4,288.33 | 4,280.17 | 4,280.26 | 565,262.5K |
| 11:10 | 4,280.25 | 4,282.74 | 4,275.22 | 4,275.26 | 560,874.3K |
| 11:15 | 4,275.09 | 4,279.50 | 4,273.69 | 4,273.69 | 575,682.9K |
| 11:20 | 4,273.90 | 4,284.80 | 4,273.80 | 4,284.29 | 470,854.0K |
| 11:25 | 4,284.44 | 4,289.88 | 4,284.21 | 4,288.35 | 427,765.9K |
| 11:30 | 4,288.31 | 4,288.31 | 4,288.31 | 4,288.31 | 3,268.3K |
| 13:00 | 4,288.85 | 4,291.31 | 4,287.40 | 4,290.08 | 803,912.6K |
| 13:05 | 4,290.26 | 4,301.10 | 4,287.56 | 4,299.09 | 676,360.5K |
| 13:10 | 4,297.90 | 4,298.97 | 4,294.33 | 4,297.02 | 660,619.8K |
| 13:15 | 4,297.36 | 4,299.31 | 4,294.58 | 4,294.81 | 619,984.4K |
| 13:20 | 4,294.16 | 4,300.02 | 4,292.33 | 4,299.39 | 589,202.5K |
| 13:25 | 4,298.99 | 4,299.05 | 4,293.54 | 4,295.64 | 556,127.0K |
| 13:30 | 4,295.81 | 4,296.56 | 4,291.76 | 4,293.48 | 566,586.2K |
| 13:35 | 4,293.27 | 4,296.51 | 4,293.03 | 4,296.51 | 553,547.1K |
| 13:40 | 4,296.36 | 4,296.36 | 4,286.32 | 4,286.67 | 701,533.5K |
| 13:45 | 4,286.54 | 4,290.85 | 4,285.67 | 4,289.44 | 559,751.6K |
| 13:50 | 4,289.60 | 4,290.86 | 4,284.84 | 4,287.01 | 582,246.5K |
| 13:55 | 4,286.55 | 4,286.61 | 4,281.62 | 4,284.13 | 595,941.9K |
| 14:00 | 4,283.84 | 4,284.34 | 4,278.40 | 4,278.40 | 615,440.5K |
| 14:05 | 4,278.29 | 4,282.08 | 4,273.00 | 4,282.08 | 774,272.0K |
| 14:10 | 4,282.31 | 4,283.74 | 4,278.86 | 4,283.04 | 517,532.5K |
| 14:15 | 4,283.02 | 4,283.78 | 4,280.15 | 4,283.78 | 480,230.1K |
| 14:20 | 4,284.16 | 4,290.04 | 4,284.16 | 4,286.97 | 532,216.9K |
| 14:25 | 4,287.01 | 4,289.23 | 4,286.31 | 4,289.18 | 492,406.6K |
| 14:30 | 4,289.52 | 4,297.45 | 4,289.52 | 4,297.45 | 724,699.3K |
| 14:35 | 4,297.63 | 4,298.76 | 4,292.89 | 4,293.74 | 809,596.4K |
| 14:40 | 4,293.76 | 4,296.38 | 4,293.76 | 4,295.84 | 733,431.2K |
| 14:45 | 4,295.66 | 4,297.99 | 4,295.05 | 4,297.93 | 856,786.6K |
| 14:50 | 4,297.77 | 4,300.83 | 4,297.07 | 4,300.83 | 1,207,989.9K |
| 14:55 | 4,300.84 | 4,302.96 | 4,300.42 | 4,302.96 | 636,306.7K |
| 15:00 | 4,302.96 | 4,302.96 | 4,302.96 | 4,302.96 | 9,015.6K |
| 15:55 | 4,302.88 | 4,302.88 | 4,302.88 | 4,302.88 | 0.0K |