6,169.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,653.97 | 5,689.99 | 5,613.31 | 5,633.27 | 0.0K |
| 09:35 | 5,633.12 | 5,633.12 | 5,566.39 | 5,588.26 | 0.0K |
| 09:40 | 5,587.34 | 5,588.51 | 5,468.75 | 5,483.13 | 0.0K |
| 09:45 | 5,484.90 | 5,518.15 | 5,433.07 | 5,439.78 | 0.0K |
| 09:50 | 5,438.53 | 5,439.75 | 5,362.75 | 5,369.21 | 0.0K |
| 09:55 | 5,379.83 | 5,451.95 | 5,379.83 | 5,397.76 | 0.0K |
| 10:00 | 5,395.29 | 5,397.98 | 5,359.82 | 5,359.82 | 0.0K |
| 10:05 | 5,358.48 | 5,358.48 | 5,254.89 | 5,254.89 | 0.0K |
| 10:10 | 5,254.80 | 5,332.08 | 5,240.58 | 5,319.61 | 0.0K |
| 10:15 | 5,318.87 | 5,370.64 | 5,318.87 | 5,367.94 | 0.0K |
| 10:20 | 5,371.61 | 5,371.61 | 5,333.69 | 5,343.18 | 0.0K |
| 10:25 | 5,351.55 | 5,376.56 | 5,308.55 | 5,313.33 | 0.0K |
| 10:30 | 5,310.30 | 5,332.95 | 5,276.72 | 5,276.72 | 0.0K |
| 10:35 | 5,274.58 | 5,289.86 | 5,250.59 | 5,251.76 | 0.0K |
| 10:40 | 5,251.23 | 5,280.81 | 5,251.23 | 5,256.54 | 0.0K |
| 10:45 | 5,265.22 | 5,269.74 | 5,216.12 | 5,216.12 | 0.0K |
| 10:50 | 5,216.82 | 5,223.78 | 5,171.23 | 5,215.09 | 0.0K |
| 10:55 | 5,216.77 | 5,266.04 | 5,216.77 | 5,259.80 | 0.0K |
| 11:00 | 5,262.60 | 5,289.33 | 5,262.60 | 5,269.07 | 0.0K |
| 11:05 | 5,266.47 | 5,266.68 | 5,230.35 | 5,241.54 | 0.0K |
| 11:10 | 5,243.65 | 5,250.74 | 5,201.11 | 5,201.11 | 0.0K |
| 11:15 | 5,202.01 | 5,217.19 | 5,179.58 | 5,217.01 | 0.0K |
| 11:20 | 5,217.41 | 5,230.38 | 5,191.59 | 5,191.69 | 0.0K |
| 11:25 | 5,192.17 | 5,210.15 | 5,187.98 | 5,210.07 | 0.0K |
| 11:30 | 5,209.66 | 5,209.66 | 5,209.66 | 5,209.66 | 0.0K |
| 13:00 | 5,208.42 | 5,235.05 | 5,199.08 | 5,216.77 | 0.0K |
| 13:05 | 5,216.10 | 5,287.76 | 5,204.58 | 5,287.76 | 0.0K |
| 13:10 | 5,289.45 | 5,331.47 | 5,281.58 | 5,329.70 | 0.0K |
| 13:15 | 5,325.81 | 5,326.15 | 5,265.14 | 5,267.16 | 0.0K |
| 13:20 | 5,268.44 | 5,270.80 | 5,249.65 | 5,253.37 | 0.0K |
| 13:25 | 5,252.76 | 5,291.49 | 5,252.73 | 5,264.81 | 0.0K |
| 13:30 | 5,262.92 | 5,262.92 | 5,236.96 | 5,256.99 | 0.0K |
| 13:35 | 5,254.60 | 5,254.60 | 5,242.75 | 5,247.67 | 0.0K |
| 13:40 | 5,246.26 | 5,259.01 | 5,235.56 | 5,259.01 | 0.0K |
| 13:45 | 5,262.55 | 5,276.02 | 5,239.86 | 5,241.67 | 0.0K |
| 13:50 | 5,241.91 | 5,280.50 | 5,239.94 | 5,280.50 | 0.0K |
| 13:55 | 5,281.75 | 5,292.11 | 5,258.08 | 5,260.64 | 0.0K |
| 14:00 | 5,258.31 | 5,258.31 | 5,234.94 | 5,236.27 | 0.0K |
| 14:05 | 5,236.16 | 5,237.18 | 5,221.51 | 5,226.06 | 0.0K |
| 14:10 | 5,225.53 | 5,226.02 | 5,175.54 | 5,193.73 | 0.0K |
| 14:15 | 5,194.37 | 5,194.61 | 5,170.45 | 5,191.45 | 0.0K |
| 14:20 | 5,191.03 | 5,192.80 | 5,155.04 | 5,155.26 | 0.0K |
| 14:25 | 5,156.72 | 5,188.11 | 5,144.26 | 5,181.64 | 0.0K |
| 14:30 | 5,177.83 | 5,177.83 | 5,108.42 | 5,110.64 | 0.0K |
| 14:35 | 5,110.49 | 5,171.31 | 5,109.59 | 5,171.31 | 0.0K |
| 14:40 | 5,172.26 | 5,240.20 | 5,169.51 | 5,240.07 | 0.0K |
| 14:45 | 5,240.97 | 5,245.10 | 5,195.28 | 5,220.60 | 0.0K |
| 14:50 | 5,220.06 | 5,224.57 | 5,192.66 | 5,193.47 | 0.0K |
| 14:55 | 5,191.17 | 5,202.46 | 5,187.77 | 5,187.77 | 0.0K |
| 15:00 | 5,187.77 | 5,187.77 | 5,187.77 | 5,187.77 | 0.0K |
| 15:55 | 5,191.09 | 5,191.09 | 5,191.09 | 5,191.09 | 0.0K |