6,169.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,467.37 | 5,467.37 | 5,420.93 | 5,420.93 | 0.0K |
| 09:35 | 5,415.39 | 5,439.37 | 5,403.38 | 5,419.96 | 0.0K |
| 09:40 | 5,417.62 | 5,428.50 | 5,379.51 | 5,381.33 | 0.0K |
| 09:45 | 5,382.75 | 5,417.67 | 5,382.07 | 5,414.99 | 0.0K |
| 09:50 | 5,415.96 | 5,432.92 | 5,414.58 | 5,424.33 | 0.0K |
| 09:55 | 5,424.25 | 5,424.25 | 5,395.86 | 5,400.26 | 0.0K |
| 10:00 | 5,399.66 | 5,404.65 | 5,379.80 | 5,397.28 | 0.0K |
| 10:05 | 5,396.99 | 5,406.40 | 5,390.05 | 5,397.50 | 0.0K |
| 10:10 | 5,397.55 | 5,401.03 | 5,390.71 | 5,400.51 | 0.0K |
| 10:15 | 5,400.12 | 5,410.42 | 5,398.04 | 5,403.85 | 0.0K |
| 10:20 | 5,403.51 | 5,459.52 | 5,403.51 | 5,453.82 | 0.0K |
| 10:25 | 5,453.32 | 5,456.81 | 5,435.48 | 5,444.43 | 0.0K |
| 10:30 | 5,443.75 | 5,452.92 | 5,431.46 | 5,448.01 | 0.0K |
| 10:35 | 5,448.15 | 5,503.73 | 5,448.15 | 5,503.73 | 0.0K |
| 10:40 | 5,503.10 | 5,503.10 | 5,486.41 | 5,488.15 | 0.0K |
| 10:45 | 5,488.24 | 5,513.11 | 5,477.33 | 5,512.63 | 0.0K |
| 10:50 | 5,513.44 | 5,514.00 | 5,488.97 | 5,501.44 | 0.0K |
| 10:55 | 5,501.91 | 5,512.82 | 5,467.83 | 5,468.26 | 0.0K |
| 11:00 | 5,469.48 | 5,485.97 | 5,457.91 | 5,478.80 | 0.0K |
| 11:05 | 5,478.01 | 5,479.49 | 5,461.80 | 5,464.48 | 0.0K |
| 11:10 | 5,464.03 | 5,472.56 | 5,438.05 | 5,440.13 | 0.0K |
| 11:15 | 5,440.03 | 5,446.97 | 5,418.46 | 5,446.97 | 0.0K |
| 11:20 | 5,447.25 | 5,448.08 | 5,437.70 | 5,442.02 | 0.0K |
| 11:25 | 5,441.55 | 5,466.90 | 5,431.74 | 5,466.90 | 0.0K |
| 11:30 | 5,465.13 | 5,465.99 | 5,465.13 | 5,465.99 | 0.0K |
| 13:00 | 5,465.09 | 5,534.00 | 5,465.09 | 5,527.68 | 0.0K |
| 13:05 | 5,525.37 | 5,548.04 | 5,525.37 | 5,545.19 | 0.0K |
| 13:10 | 5,545.25 | 5,545.25 | 5,520.39 | 5,535.81 | 0.0K |
| 13:15 | 5,537.04 | 5,547.95 | 5,515.87 | 5,521.92 | 0.0K |
| 13:20 | 5,516.35 | 5,526.85 | 5,486.44 | 5,486.44 | 0.0K |
| 13:25 | 5,486.79 | 5,492.45 | 5,475.11 | 5,491.49 | 0.0K |
| 13:30 | 5,489.09 | 5,492.03 | 5,471.30 | 5,489.78 | 0.0K |
| 13:35 | 5,490.17 | 5,490.17 | 5,478.24 | 5,488.73 | 0.0K |
| 13:40 | 5,489.24 | 5,497.46 | 5,482.46 | 5,483.88 | 0.0K |
| 13:45 | 5,484.14 | 5,487.48 | 5,471.08 | 5,486.63 | 0.0K |
| 13:50 | 5,487.99 | 5,501.43 | 5,487.99 | 5,491.04 | 0.0K |
| 13:55 | 5,491.65 | 5,525.92 | 5,491.23 | 5,525.62 | 0.0K |
| 14:00 | 5,527.06 | 5,540.12 | 5,513.60 | 5,513.60 | 0.0K |
| 14:05 | 5,513.60 | 5,528.52 | 5,509.62 | 5,513.01 | 0.0K |
| 14:10 | 5,512.72 | 5,514.06 | 5,500.37 | 5,511.83 | 0.0K |
| 14:15 | 5,512.55 | 5,512.55 | 5,499.27 | 5,508.58 | 0.0K |
| 14:20 | 5,506.73 | 5,511.30 | 5,498.36 | 5,500.45 | 0.0K |
| 14:25 | 5,500.48 | 5,519.27 | 5,500.15 | 5,518.99 | 0.0K |
| 14:30 | 5,519.14 | 5,537.35 | 5,519.14 | 5,527.88 | 0.0K |
| 14:35 | 5,527.78 | 5,532.17 | 5,519.21 | 5,528.05 | 0.0K |
| 14:40 | 5,527.70 | 5,548.05 | 5,526.20 | 5,548.05 | 0.0K |
| 14:45 | 5,547.22 | 5,558.24 | 5,546.44 | 5,546.44 | 0.0K |
| 14:50 | 5,546.22 | 5,550.19 | 5,540.04 | 5,543.00 | 0.0K |
| 14:55 | 5,543.93 | 5,544.09 | 5,534.43 | 5,535.39 | 0.0K |
| 15:00 | 5,535.39 | 5,535.39 | 5,535.39 | 5,535.39 | 0.0K |
| 15:55 | 5,533.16 | 5,533.16 | 5,533.16 | 5,533.16 | 0.0K |