6,169.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,513.87 | 4,543.06 | 4,510.54 | 4,541.46 | 0.0K |
| 09:35 | 4,542.38 | 4,542.38 | 4,527.99 | 4,534.01 | 0.0K |
| 09:40 | 4,535.60 | 4,564.64 | 4,535.60 | 4,562.64 | 0.0K |
| 09:45 | 4,564.40 | 4,572.32 | 4,553.05 | 4,571.24 | 0.0K |
| 09:50 | 4,571.62 | 4,573.30 | 4,548.32 | 4,559.41 | 0.0K |
| 09:55 | 4,560.36 | 4,560.36 | 4,541.80 | 4,553.37 | 0.0K |
| 10:00 | 4,553.17 | 4,553.54 | 4,539.16 | 4,541.15 | 0.0K |
| 10:05 | 4,542.99 | 4,553.37 | 4,542.99 | 4,550.99 | 0.0K |
| 10:10 | 4,551.54 | 4,582.94 | 4,551.54 | 4,581.59 | 0.0K |
| 10:15 | 4,582.43 | 4,582.76 | 4,574.64 | 4,575.30 | 0.0K |
| 10:20 | 4,575.45 | 4,578.46 | 4,564.00 | 4,567.17 | 0.0K |
| 10:25 | 4,568.22 | 4,569.05 | 4,554.16 | 4,554.16 | 0.0K |
| 10:30 | 4,554.92 | 4,562.45 | 4,552.28 | 4,558.86 | 0.0K |
| 10:35 | 4,560.20 | 4,573.43 | 4,560.09 | 4,568.42 | 0.0K |
| 10:40 | 4,568.86 | 4,574.30 | 4,567.96 | 4,568.22 | 0.0K |
| 10:45 | 4,568.43 | 4,568.43 | 4,559.45 | 4,565.11 | 0.0K |
| 10:50 | 4,564.83 | 4,569.41 | 4,561.67 | 4,569.41 | 0.0K |
| 10:55 | 4,569.35 | 4,576.77 | 4,568.15 | 4,572.69 | 0.0K |
| 11:00 | 4,571.64 | 4,573.09 | 4,560.30 | 4,560.56 | 0.0K |
| 11:05 | 4,560.13 | 4,560.21 | 4,544.47 | 4,544.47 | 0.0K |
| 11:10 | 4,544.19 | 4,546.29 | 4,541.23 | 4,545.68 | 0.0K |
| 11:15 | 4,545.99 | 4,559.41 | 4,545.12 | 4,557.46 | 0.0K |
| 11:20 | 4,557.01 | 4,560.20 | 4,551.77 | 4,559.29 | 0.0K |
| 11:25 | 4,558.33 | 4,559.52 | 4,554.08 | 4,559.37 | 0.0K |
| 11:30 | 4,559.77 | 4,559.77 | 4,559.77 | 4,559.77 | 0.0K |
| 13:00 | 4,560.88 | 4,582.47 | 4,560.68 | 4,570.50 | 0.0K |
| 13:05 | 4,570.30 | 4,576.81 | 4,569.24 | 4,575.70 | 0.0K |
| 13:10 | 4,575.09 | 4,584.84 | 4,574.80 | 4,579.62 | 0.0K |
| 13:15 | 4,578.48 | 4,581.47 | 4,570.65 | 4,571.95 | 0.0K |
| 13:20 | 4,570.76 | 4,570.88 | 4,556.52 | 4,556.52 | 0.0K |
| 13:25 | 4,555.67 | 4,567.35 | 4,555.65 | 4,559.00 | 0.0K |
| 13:30 | 4,558.66 | 4,560.72 | 4,548.69 | 4,556.40 | 0.0K |
| 13:35 | 4,555.90 | 4,561.68 | 4,552.00 | 4,553.30 | 0.0K |
| 13:40 | 4,552.74 | 4,561.68 | 4,552.74 | 4,559.00 | 0.0K |
| 13:45 | 4,557.76 | 4,558.04 | 4,554.47 | 4,554.47 | 0.0K |
| 13:50 | 4,554.46 | 4,554.46 | 4,547.84 | 4,548.50 | 0.0K |
| 13:55 | 4,548.40 | 4,551.95 | 4,546.96 | 4,551.95 | 0.0K |
| 14:00 | 4,552.14 | 4,556.15 | 4,546.92 | 4,548.27 | 0.0K |
| 14:05 | 4,547.42 | 4,549.05 | 4,544.41 | 4,546.34 | 0.0K |
| 14:10 | 4,546.51 | 4,546.51 | 4,542.72 | 4,543.91 | 0.0K |
| 14:15 | 4,543.83 | 4,543.83 | 4,537.31 | 4,537.36 | 0.0K |
| 14:20 | 4,537.32 | 4,545.69 | 4,536.99 | 4,542.55 | 0.0K |
| 14:25 | 4,542.59 | 4,545.49 | 4,535.40 | 4,538.40 | 0.0K |
| 14:30 | 4,537.58 | 4,552.07 | 4,537.39 | 4,546.53 | 0.0K |
| 14:35 | 4,547.09 | 4,550.46 | 4,541.62 | 4,544.00 | 0.0K |
| 14:40 | 4,544.05 | 4,552.67 | 4,544.05 | 4,551.16 | 0.0K |
| 14:45 | 4,551.31 | 4,556.63 | 4,551.03 | 4,556.10 | 0.0K |
| 14:50 | 4,555.52 | 4,568.25 | 4,555.12 | 4,566.53 | 0.0K |
| 14:55 | 4,565.50 | 4,571.17 | 4,564.67 | 4,571.17 | 0.0K |
| 15:00 | 4,571.17 | 4,571.17 | 4,571.17 | 4,571.17 | 0.0K |
| 15:55 | 4,569.26 | 4,569.26 | 4,569.26 | 4,569.26 | 0.0K |