HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ Hong Kong →
6,169.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,228.40 4,248.97 4,226.59 4,242.33 0.0K
09:35 4,242.61 4,252.30 4,236.31 4,248.80 0.0K
09:40 4,249.88 4,264.96 4,249.41 4,256.19 0.0K
09:45 4,255.71 4,272.13 4,248.93 4,268.41 0.0K
09:50 4,269.82 4,292.96 4,268.13 4,290.12 0.0K
09:55 4,291.42 4,294.03 4,271.33 4,272.88 0.0K
10:00 4,272.35 4,279.16 4,266.14 4,275.52 0.0K
10:05 4,276.45 4,279.65 4,267.35 4,269.03 0.0K
10:10 4,269.98 4,270.76 4,257.08 4,262.99 0.0K
10:15 4,262.28 4,262.28 4,249.47 4,249.47 0.0K
10:20 4,249.08 4,251.69 4,243.58 4,250.35 0.0K
10:25 4,250.08 4,255.90 4,247.71 4,253.22 0.0K
10:30 4,252.73 4,253.42 4,246.54 4,246.54 0.0K
10:35 4,246.39 4,251.13 4,246.17 4,249.66 0.0K
10:40 4,250.58 4,260.42 4,249.88 4,256.43 0.0K
10:45 4,256.05 4,256.63 4,248.69 4,249.71 0.0K
10:50 4,249.84 4,259.71 4,249.50 4,257.94 0.0K
10:55 4,258.09 4,258.22 4,252.58 4,255.32 0.0K
11:00 4,255.60 4,265.65 4,255.60 4,263.65 0.0K
11:05 4,263.71 4,265.32 4,258.60 4,263.99 0.0K
11:10 4,264.25 4,273.72 4,262.76 4,273.61 0.0K
11:15 4,274.14 4,288.48 4,273.29 4,285.95 0.0K
11:20 4,286.13 4,288.56 4,281.25 4,282.25 0.0K
11:25 4,283.06 4,285.22 4,275.52 4,284.28 0.0K
11:30 4,283.99 4,283.99 4,283.99 4,283.99 0.0K
13:00 4,284.86 4,287.74 4,276.72 4,281.16 0.0K
13:05 4,280.96 4,291.70 4,280.96 4,291.48 0.0K
13:10 4,291.50 4,291.80 4,280.41 4,280.41 0.0K
13:15 4,280.45 4,280.45 4,274.73 4,276.09 0.0K
13:20 4,276.80 4,279.65 4,274.75 4,279.40 0.0K
13:25 4,280.04 4,286.87 4,280.01 4,286.34 0.0K
13:30 4,286.78 4,296.07 4,286.41 4,290.70 0.0K
13:35 4,290.82 4,293.53 4,289.80 4,291.30 0.0K
13:40 4,290.82 4,290.82 4,282.68 4,283.30 0.0K
13:45 4,282.98 4,283.23 4,279.41 4,279.51 0.0K
13:50 4,279.60 4,281.02 4,277.20 4,281.02 0.0K
13:55 4,280.60 4,283.12 4,278.88 4,283.12 0.0K
14:00 4,282.99 4,292.59 4,282.99 4,287.84 0.0K
14:05 4,287.37 4,287.37 4,274.61 4,277.87 0.0K
14:10 4,277.92 4,281.05 4,275.59 4,275.88 0.0K
14:15 4,276.03 4,276.89 4,269.39 4,270.28 0.0K
14:20 4,270.66 4,275.23 4,270.66 4,271.65 0.0K
14:25 4,271.38 4,272.93 4,271.02 4,271.26 0.0K
14:30 4,271.48 4,275.80 4,270.97 4,274.95 0.0K
14:35 4,274.96 4,275.42 4,272.09 4,272.09 0.0K
14:40 4,271.55 4,271.91 4,267.01 4,267.42 0.0K
14:45 4,267.06 4,271.10 4,265.97 4,270.40 0.0K
14:50 4,270.13 4,272.01 4,268.98 4,271.77 0.0K
14:55 4,272.03 4,272.06 4,270.83 4,271.40 0.0K
15:00 4,271.40 4,271.40 4,271.40 4,271.40 0.0K
15:55 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles