HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ Hong Kong →
6,169.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,107.52 4,127.68 4,104.20 4,120.90 0.0K
09:35 4,120.48 4,136.02 4,116.30 4,132.61 0.0K
09:40 4,133.38 4,133.60 4,115.97 4,119.72 0.0K
09:45 4,120.14 4,132.12 4,113.67 4,131.46 0.0K
09:50 4,131.48 4,142.21 4,128.67 4,139.57 0.0K
09:55 4,139.62 4,139.62 4,132.73 4,133.91 0.0K
10:00 4,133.10 4,135.30 4,127.04 4,131.17 0.0K
10:05 4,131.17 4,133.35 4,123.01 4,133.35 0.0K
10:10 4,133.46 4,136.34 4,123.92 4,125.02 0.0K
10:15 4,125.02 4,129.58 4,122.36 4,129.58 0.0K
10:20 4,129.30 4,132.01 4,126.20 4,127.04 0.0K
10:25 4,127.62 4,130.82 4,122.85 4,122.85 0.0K
10:30 4,123.15 4,125.77 4,114.79 4,118.46 0.0K
10:35 4,119.11 4,122.05 4,117.43 4,118.61 0.0K
10:40 4,119.05 4,124.86 4,118.20 4,123.63 0.0K
10:45 4,123.32 4,125.48 4,118.84 4,119.18 0.0K
10:50 4,119.29 4,121.24 4,113.72 4,116.68 0.0K
10:55 4,116.34 4,116.42 4,112.46 4,112.89 0.0K
11:00 4,113.42 4,115.74 4,111.40 4,114.58 0.0K
11:05 4,114.00 4,118.33 4,113.36 4,117.99 0.0K
11:10 4,118.40 4,118.40 4,113.54 4,114.47 0.0K
11:15 4,114.92 4,116.45 4,111.98 4,112.67 0.0K
11:20 4,112.76 4,116.20 4,112.45 4,114.00 0.0K
11:25 4,113.80 4,114.47 4,108.56 4,110.74 0.0K
11:30 4,110.87 4,110.87 4,110.87 4,110.87 0.0K
13:00 4,110.57 4,126.24 4,110.57 4,121.41 0.0K
13:05 4,122.02 4,129.22 4,121.13 4,125.92 0.0K
13:10 4,126.04 4,132.77 4,124.15 4,125.16 0.0K
13:15 4,124.62 4,136.64 4,124.37 4,136.64 0.0K
13:20 4,136.54 4,137.15 4,133.28 4,134.50 0.0K
13:25 4,134.64 4,134.96 4,131.39 4,131.49 0.0K
13:30 4,131.88 4,133.05 4,124.13 4,124.33 0.0K
13:35 4,124.35 4,124.35 4,121.37 4,121.58 0.0K
13:40 4,121.46 4,121.46 4,118.29 4,120.73 0.0K
13:45 4,120.44 4,124.02 4,120.44 4,122.74 0.0K
13:50 4,122.96 4,125.90 4,122.96 4,124.22 0.0K
13:55 4,123.91 4,124.45 4,122.11 4,123.84 0.0K
14:00 4,124.10 4,130.86 4,123.64 4,130.78 0.0K
14:05 4,131.23 4,137.48 4,130.29 4,137.48 0.0K
14:10 4,137.88 4,141.63 4,134.79 4,141.41 0.0K
14:15 4,140.75 4,147.72 4,139.91 4,146.54 0.0K
14:20 4,146.48 4,147.03 4,143.38 4,146.03 0.0K
14:25 4,145.80 4,151.85 4,145.80 4,150.57 0.0K
14:30 4,150.63 4,150.84 4,146.47 4,149.90 0.0K
14:35 4,149.50 4,157.42 4,149.50 4,155.73 0.0K
14:40 4,155.50 4,155.50 4,148.49 4,148.57 0.0K
14:45 4,148.41 4,149.61 4,146.89 4,148.73 0.0K
14:50 4,148.70 4,151.39 4,146.09 4,151.02 0.0K
14:55 4,151.01 4,153.36 4,150.71 4,153.29 0.0K
15:00 4,153.29 4,153.29 4,153.29 4,153.29 0.0K
15:55 4,154.92 4,154.92 4,154.92 4,154.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles