6,169.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,170.24 | 4,174.62 | 4,138.25 | 4,174.62 | 0.0K |
| 09:35 | 4,177.78 | 4,197.52 | 4,177.38 | 4,194.01 | 0.0K |
| 09:40 | 4,194.67 | 4,222.16 | 4,192.29 | 4,209.55 | 0.0K |
| 09:45 | 4,211.26 | 4,211.26 | 4,187.32 | 4,203.71 | 0.0K |
| 09:50 | 4,204.09 | 4,212.70 | 4,200.87 | 4,205.99 | 0.0K |
| 09:55 | 4,206.02 | 4,212.06 | 4,193.31 | 4,194.72 | 0.0K |
| 10:00 | 4,194.37 | 4,206.73 | 4,193.79 | 4,202.99 | 0.0K |
| 10:05 | 4,202.61 | 4,202.61 | 4,194.70 | 4,200.48 | 0.0K |
| 10:10 | 4,200.84 | 4,205.11 | 4,196.43 | 4,204.29 | 0.0K |
| 10:15 | 4,204.05 | 4,206.22 | 4,199.11 | 4,203.32 | 0.0K |
| 10:20 | 4,203.40 | 4,205.97 | 4,194.28 | 4,203.54 | 0.0K |
| 10:25 | 4,204.15 | 4,207.26 | 4,195.87 | 4,195.87 | 0.0K |
| 10:30 | 4,195.93 | 4,197.11 | 4,184.75 | 4,186.19 | 0.0K |
| 10:35 | 4,186.57 | 4,187.16 | 4,178.80 | 4,183.03 | 0.0K |
| 10:40 | 4,183.35 | 4,183.38 | 4,174.29 | 4,175.01 | 0.0K |
| 10:45 | 4,174.86 | 4,174.86 | 4,164.89 | 4,164.89 | 0.0K |
| 10:50 | 4,165.27 | 4,165.38 | 4,152.25 | 4,152.59 | 0.0K |
| 10:55 | 4,152.68 | 4,153.82 | 4,140.55 | 4,149.84 | 0.0K |
| 11:00 | 4,150.55 | 4,155.81 | 4,149.86 | 4,152.44 | 0.0K |
| 11:05 | 4,152.64 | 4,162.68 | 4,152.64 | 4,161.89 | 0.0K |
| 11:10 | 4,161.81 | 4,161.81 | 4,149.59 | 4,150.54 | 0.0K |
| 11:15 | 4,150.92 | 4,150.92 | 4,145.40 | 4,150.46 | 0.0K |
| 11:20 | 4,150.65 | 4,156.39 | 4,150.65 | 4,151.40 | 0.0K |
| 11:25 | 4,151.43 | 4,151.43 | 4,140.18 | 4,141.12 | 0.0K |
| 11:30 | 4,140.75 | 4,140.75 | 4,140.71 | 4,140.71 | 0.0K |
| 13:00 | 4,140.45 | 4,142.42 | 4,121.92 | 4,129.53 | 0.0K |
| 13:05 | 4,129.60 | 4,138.42 | 4,129.60 | 4,138.42 | 0.0K |
| 13:10 | 4,138.41 | 4,141.35 | 4,128.44 | 4,128.44 | 0.0K |
| 13:15 | 4,128.63 | 4,129.47 | 4,124.04 | 4,127.35 | 0.0K |
| 13:20 | 4,127.28 | 4,129.04 | 4,118.61 | 4,119.17 | 0.0K |
| 13:25 | 4,118.46 | 4,119.06 | 4,113.20 | 4,113.89 | 0.0K |
| 13:30 | 4,114.21 | 4,118.91 | 4,108.90 | 4,109.79 | 0.0K |
| 13:35 | 4,109.72 | 4,109.72 | 4,100.31 | 4,106.11 | 0.0K |
| 13:40 | 4,106.32 | 4,110.29 | 4,105.05 | 4,106.46 | 0.0K |
| 13:45 | 4,106.23 | 4,123.68 | 4,106.23 | 4,123.68 | 0.0K |
| 13:50 | 4,124.19 | 4,130.72 | 4,123.60 | 4,130.72 | 0.0K |
| 13:55 | 4,130.17 | 4,131.24 | 4,125.83 | 4,127.05 | 0.0K |
| 14:00 | 4,127.59 | 4,132.37 | 4,122.37 | 4,123.22 | 0.0K |
| 14:05 | 4,123.22 | 4,133.03 | 4,121.27 | 4,133.03 | 0.0K |
| 14:10 | 4,132.78 | 4,153.07 | 4,129.28 | 4,153.07 | 0.0K |
| 14:15 | 4,152.25 | 4,152.93 | 4,145.47 | 4,145.61 | 0.0K |
| 14:20 | 4,145.97 | 4,155.34 | 4,144.18 | 4,154.42 | 0.0K |
| 14:25 | 4,153.92 | 4,154.53 | 4,144.30 | 4,147.04 | 0.0K |
| 14:30 | 4,146.44 | 4,150.42 | 4,137.81 | 4,146.95 | 0.0K |
| 14:35 | 4,146.96 | 4,147.49 | 4,138.20 | 4,139.36 | 0.0K |
| 14:40 | 4,139.37 | 4,144.66 | 4,139.37 | 4,144.56 | 0.0K |
| 14:45 | 4,144.19 | 4,144.47 | 4,140.97 | 4,144.08 | 0.0K |
| 14:50 | 4,143.12 | 4,144.10 | 4,140.22 | 4,141.26 | 0.0K |
| 14:55 | 4,141.62 | 4,141.68 | 4,140.40 | 4,141.37 | 0.0K |
| 15:00 | 4,141.37 | 4,141.37 | 4,141.37 | 4,141.37 | 0.0K |
| 15:55 | 4,141.83 | 4,141.83 | 4,141.83 | 4,141.83 | 0.0K |