HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ Hong Kong →
6,169.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,192.13 4,239.47 4,189.79 4,228.68 0.0K
09:35 4,230.67 4,253.75 4,221.72 4,248.26 0.0K
09:40 4,250.82 4,269.48 4,248.26 4,261.90 0.0K
09:45 4,263.19 4,275.64 4,257.90 4,258.66 0.0K
09:50 4,257.92 4,260.91 4,248.12 4,259.38 0.0K
09:55 4,259.42 4,260.57 4,252.33 4,255.51 0.0K
10:00 4,255.34 4,256.37 4,230.34 4,239.41 0.0K
10:05 4,241.06 4,265.28 4,236.04 4,264.47 0.0K
10:10 4,264.28 4,270.89 4,263.89 4,266.42 0.0K
10:15 4,266.15 4,273.27 4,260.72 4,271.48 0.0K
10:20 4,272.71 4,283.01 4,267.10 4,268.18 0.0K
10:25 4,268.04 4,268.70 4,252.15 4,257.64 0.0K
10:30 4,257.10 4,257.10 4,247.96 4,250.63 0.0K
10:35 4,251.28 4,253.88 4,238.49 4,241.21 0.0K
10:40 4,241.24 4,261.02 4,240.96 4,260.91 0.0K
10:45 4,261.24 4,261.53 4,252.72 4,259.54 0.0K
10:50 4,259.59 4,270.80 4,258.86 4,270.28 0.0K
10:55 4,270.65 4,276.06 4,266.42 4,269.40 0.0K
11:00 4,270.33 4,272.19 4,259.48 4,259.64 0.0K
11:05 4,259.55 4,261.22 4,255.26 4,260.50 0.0K
11:10 4,260.64 4,260.64 4,253.33 4,254.87 0.0K
11:15 4,255.11 4,257.80 4,251.52 4,256.71 0.0K
11:20 4,256.95 4,270.27 4,254.02 4,270.27 0.0K
11:25 4,269.34 4,275.95 4,266.65 4,274.94 0.0K
11:30 4,275.75 4,275.75 4,275.75 4,275.75 0.0K
13:00 4,277.17 4,292.31 4,272.06 4,288.70 0.0K
13:05 4,286.78 4,287.94 4,251.44 4,251.44 0.0K
13:10 4,248.82 4,251.33 4,237.95 4,248.12 0.0K
13:15 4,247.18 4,250.61 4,243.18 4,243.74 0.0K
13:20 4,244.04 4,248.74 4,236.23 4,243.46 0.0K
13:25 4,242.68 4,246.92 4,239.60 4,240.11 0.0K
13:30 4,240.77 4,241.91 4,235.01 4,235.07 0.0K
13:35 4,234.61 4,235.52 4,221.93 4,226.97 0.0K
13:40 4,227.95 4,247.11 4,227.15 4,247.11 0.0K
13:45 4,247.85 4,249.84 4,242.16 4,245.31 0.0K
13:50 4,245.93 4,246.49 4,240.41 4,240.90 0.0K
13:55 4,241.20 4,246.86 4,237.22 4,237.78 0.0K
14:00 4,237.43 4,237.43 4,211.97 4,225.24 0.0K
14:05 4,225.10 4,225.10 4,210.70 4,210.70 0.0K
14:10 4,210.56 4,220.30 4,209.71 4,217.00 0.0K
14:15 4,216.17 4,216.52 4,206.62 4,207.61 0.0K
14:20 4,208.56 4,210.91 4,200.01 4,200.84 0.0K
14:25 4,200.83 4,208.65 4,198.83 4,198.91 0.0K
14:30 4,198.38 4,198.38 4,185.12 4,185.37 0.0K
14:35 4,186.42 4,199.75 4,186.42 4,188.52 0.0K
14:40 4,188.47 4,192.81 4,182.83 4,187.40 0.0K
14:45 4,186.79 4,187.12 4,180.54 4,185.13 0.0K
14:50 4,186.12 4,197.93 4,185.85 4,197.65 0.0K
14:55 4,197.53 4,197.97 4,196.88 4,196.98 0.0K
15:00 4,196.98 4,196.98 4,196.98 4,196.98 0.0K
15:55 4,199.17 4,199.17 4,199.17 4,199.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles