HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ Hong Kong →
4,942.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,374.15 4,374.15 4,345.89 4,349.50 0.0K
09:35 4,349.83 4,351.69 4,339.68 4,345.22 0.0K
09:40 4,344.90 4,344.90 4,332.57 4,338.38 0.0K
09:45 4,338.64 4,338.67 4,325.30 4,326.31 0.0K
09:50 4,326.29 4,331.97 4,325.52 4,330.70 0.0K
09:55 4,331.14 4,334.50 4,324.99 4,325.94 0.0K
10:00 4,325.27 4,325.27 4,316.96 4,318.56 0.0K
10:05 4,318.64 4,331.89 4,311.56 4,331.89 0.0K
10:10 4,331.64 4,341.99 4,330.77 4,337.99 0.0K
10:15 4,336.70 4,337.48 4,326.41 4,329.39 0.0K
10:20 4,329.93 4,339.20 4,329.85 4,338.80 0.0K
10:25 4,338.74 4,347.56 4,338.28 4,344.89 0.0K
10:30 4,344.74 4,348.62 4,342.90 4,348.53 0.0K
10:35 4,348.82 4,351.42 4,344.12 4,347.24 0.0K
10:40 4,346.90 4,353.35 4,344.55 4,346.27 0.0K
10:45 4,345.96 4,346.02 4,339.81 4,340.23 0.0K
10:50 4,340.33 4,343.47 4,339.22 4,339.74 0.0K
10:55 4,339.26 4,341.83 4,333.87 4,334.97 0.0K
11:00 4,335.77 4,345.78 4,335.36 4,345.11 0.0K
11:05 4,344.36 4,347.50 4,340.83 4,347.03 0.0K
11:10 4,346.78 4,350.75 4,346.78 4,349.63 0.0K
11:15 4,349.33 4,349.99 4,342.76 4,342.94 0.0K
11:20 4,343.84 4,347.81 4,341.77 4,344.92 0.0K
11:25 4,344.77 4,345.04 4,341.93 4,344.97 0.0K
11:30 4,344.87 4,349.03 4,344.87 4,347.89 0.0K
11:35 4,347.66 4,350.23 4,347.38 4,349.58 0.0K
11:40 4,349.87 4,354.85 4,348.42 4,352.88 0.0K
11:45 4,352.76 4,354.21 4,348.44 4,349.26 0.0K
11:50 4,349.69 4,354.35 4,349.69 4,353.68 0.0K
11:55 4,352.87 4,361.19 4,351.46 4,361.03 0.0K
12:00 4,360.36 4,360.36 4,360.36 4,360.36 0.0K
12:05 4,360.36 4,360.36 4,360.36 4,360.36 0.0K
13:00 4,361.44 4,364.71 4,359.13 4,359.49 0.0K
13:05 4,359.15 4,362.77 4,355.82 4,361.19 0.0K
13:10 4,362.61 4,362.61 4,354.74 4,355.38 0.0K
13:15 4,355.45 4,355.45 4,350.41 4,352.63 0.0K
13:20 4,352.55 4,355.08 4,347.96 4,348.91 0.0K
13:25 4,348.59 4,350.80 4,345.80 4,350.21 0.0K
13:30 4,351.01 4,352.62 4,343.75 4,343.75 0.0K
13:35 4,342.92 4,343.41 4,340.18 4,342.02 0.0K
13:40 4,341.69 4,343.17 4,339.73 4,341.10 0.0K
13:45 4,340.77 4,341.04 4,333.16 4,334.64 0.0K
13:50 4,334.09 4,334.59 4,323.75 4,328.49 0.0K
13:55 4,329.05 4,329.67 4,322.85 4,324.79 0.0K
14:00 4,324.48 4,337.25 4,323.01 4,336.62 0.0K
14:05 4,336.15 4,337.30 4,332.47 4,333.68 0.0K
14:10 4,333.16 4,333.31 4,327.74 4,330.85 0.0K
14:15 4,330.43 4,334.71 4,330.43 4,330.59 0.0K
14:20 4,330.37 4,331.22 4,325.34 4,326.01 0.0K
14:25 4,325.82 4,326.15 4,321.92 4,324.07 0.0K
14:30 4,324.47 4,330.11 4,324.18 4,328.85 0.0K
14:35 4,328.02 4,330.65 4,327.51 4,330.16 0.0K
14:40 4,329.57 4,330.35 4,327.64 4,328.88 0.0K
14:45 4,328.94 4,331.23 4,327.88 4,327.88 0.0K
14:50 4,326.81 4,330.22 4,324.01 4,327.27 0.0K
14:55 4,327.30 4,336.03 4,327.30 4,335.74 0.0K
15:00 4,336.04 4,337.89 4,332.12 4,333.16 0.0K
15:05 4,333.40 4,337.27 4,331.58 4,332.45 0.0K
15:10 4,332.91 4,332.91 4,323.69 4,324.12 0.0K
15:15 4,323.93 4,324.48 4,320.77 4,322.75 0.0K
15:20 4,322.78 4,326.61 4,322.22 4,325.10 0.0K
15:25 4,325.25 4,328.90 4,323.61 4,327.43 0.0K
15:30 4,326.89 4,330.89 4,326.82 4,329.09 0.0K
15:35 4,329.30 4,329.58 4,326.03 4,327.66 0.0K
15:40 4,327.52 4,332.97 4,327.09 4,331.88 0.0K
15:45 4,332.41 4,337.29 4,331.84 4,335.28 0.0K
15:50 4,335.53 4,337.63 4,331.14 4,331.14 0.0K
15:55 4,332.62 4,336.31 4,328.70 4,328.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles