1,885.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1.3K |
| 09:05 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.3K |
| 09:10 | 1,855.00 | 1,861.00 | 1,855.00 | 1,855.00 | 0.5K |
| 09:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 09:25 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 09:30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 09:35 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.7K |
| 09:40 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 09:45 | 1,866.00 | 1,868.00 | 1,866.00 | 1,868.00 | 0.3K |
| 09:55 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 0.6K |
| 10:00 | 1,863.00 | 1,863.00 | 1,862.00 | 1,862.00 | 0.5K |
| 10:15 | 1,862.00 | 1,867.00 | 1,862.00 | 1,867.00 | 0.5K |
| 10:45 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 11:05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:25 | 1,871.00 | 1,882.00 | 1,871.00 | 1,882.00 | 0.6K |
| 12:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 12:35 | 1,885.00 | 1,885.00 | 1,881.00 | 1,884.00 | 1.2K |
| 12:40 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.3K |
| 12:45 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 12:50 | 1,876.00 | 1,876.00 | 1,874.00 | 1,874.00 | 0.2K |
| 13:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 13:10 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 13:20 | 1,875.00 | 1,878.00 | 1,875.00 | 1,878.00 | 0.4K |
| 13:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 13:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 13:35 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |
| 13:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.7K |
| 13:50 | 1,868.00 | 1,872.00 | 1,868.00 | 1,872.00 | 0.4K |
| 13:55 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 14:10 | 1,872.00 | 1,873.00 | 1,872.00 | 1,873.00 | 0.2K |
| 14:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 14:30 | 1,870.00 | 1,878.00 | 1,870.00 | 1,878.00 | 0.5K |
| 14:40 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 14:45 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.3K |
| 15:00 | 1,869.00 | 1,872.00 | 1,869.00 | 1,872.00 | 0.5K |
| 15:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.3K |
| 15:20 | 1,870.00 | 1,874.00 | 1,868.00 | 1,874.00 | 1.9K |
| 15:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.7K |