1,885.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 2,005.00 | 1,977.00 | 2,005.00 | 6.0K |
| 09:05 | 2,006.00 | 2,006.00 | 1,997.00 | 1,997.00 | 0.2K |
| 09:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 09:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:25 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 1.5K |
| 09:30 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.5K |
| 09:35 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 1.1K |
| 09:40 | 2,019.00 | 2,020.00 | 2,019.00 | 2,020.00 | 0.2K |
| 09:45 | 2,019.00 | 2,029.00 | 2,019.00 | 2,023.00 | 3.0K |
| 09:50 | 2,023.00 | 2,023.00 | 2,022.00 | 2,022.00 | 0.3K |
| 09:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 10:05 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.1K |
| 10:10 | 2,022.00 | 2,030.00 | 2,022.00 | 2,030.00 | 0.5K |
| 10:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:25 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.4K |
| 10:30 | 2,023.00 | 2,023.00 | 2,019.00 | 2,019.00 | 0.2K |
| 10:40 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 10:45 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.3K |
| 11:05 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.2K |
| 11:10 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.2K |
| 11:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 11:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 12:30 | 2,011.00 | 2,020.00 | 2,011.00 | 2,020.00 | 0.5K |
| 12:35 | 2,020.00 | 2,022.00 | 2,020.00 | 2,022.00 | 1.2K |
| 12:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 12:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.8K |
| 12:55 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 13:00 | 2,031.00 | 2,031.00 | 2,029.00 | 2,030.00 | 0.9K |
| 13:05 | 2,032.00 | 2,033.00 | 2,032.00 | 2,033.00 | 0.4K |
| 13:10 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 13:20 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.2K |
| 13:30 | 2,030.00 | 2,031.00 | 2,030.00 | 2,031.00 | 0.3K |
| 13:35 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 13:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 13:50 | 2,033.00 | 2,033.00 | 2,029.00 | 2,029.00 | 0.4K |
| 13:55 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2.0K |
| 14:00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.9K |
| 14:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 14:10 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.6K |
| 14:15 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.3K |
| 14:20 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.2K |
| 14:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 14:35 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 14:40 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 14:50 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 1.4K |
| 14:55 | 2,015.00 | 2,017.00 | 2,015.00 | 2,017.00 | 0.2K |
| 15:05 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.4K |
| 15:10 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.00 | 0.3K |
| 15:15 | 2,010.00 | 2,010.00 | 2,006.00 | 2,008.00 | 0.6K |
| 15:20 | 2,014.00 | 2,014.00 | 2,011.00 | 2,014.00 | 0.4K |
| 15:30 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 2.4K |