1,859.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,920.00 | 1,878.00 | 1,887.00 | 11.3K |
| 09:05 | 1,878.00 | 1,884.00 | 1,851.00 | 1,851.00 | 4.6K |
| 09:10 | 1,859.00 | 1,863.00 | 1,852.00 | 1,852.00 | 1.7K |
| 09:15 | 1,851.00 | 1,866.00 | 1,848.00 | 1,863.00 | 2.7K |
| 09:20 | 1,867.00 | 1,868.00 | 1,862.00 | 1,868.00 | 0.5K |
| 09:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.2K |
| 09:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:35 | 1,865.00 | 1,869.00 | 1,865.00 | 1,869.00 | 0.3K |
| 09:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:50 | 1,878.00 | 1,878.00 | 1,875.00 | 1,875.00 | 0.3K |
| 09:55 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.3K |
| 10:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 10:05 | 1,872.00 | 1,872.00 | 1,858.00 | 1,869.00 | 2.9K |
| 10:10 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 10:15 | 1,872.00 | 1,872.00 | 1,868.00 | 1,868.00 | 0.4K |
| 10:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 11:05 | 1,884.00 | 1,895.00 | 1,884.00 | 1,895.00 | 1.9K |
| 11:10 | 1,896.00 | 1,911.00 | 1,896.00 | 1,911.00 | 1.0K |
| 11:15 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.5K |
| 11:20 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 0.5K |
| 11:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.6K |
| 12:30 | 1,917.00 | 1,925.00 | 1,907.00 | 1,916.00 | 5.7K |
| 12:35 | 1,911.00 | 1,916.00 | 1,911.00 | 1,912.00 | 1.4K |
| 12:40 | 1,916.00 | 1,916.00 | 1,902.00 | 1,902.00 | 1.2K |
| 12:45 | 1,908.00 | 1,908.00 | 1,906.00 | 1,906.00 | 0.5K |
| 12:50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 12:55 | 1,905.00 | 1,906.00 | 1,895.00 | 1,895.00 | 0.7K |
| 13:05 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 13:15 | 1,894.00 | 1,897.00 | 1,894.00 | 1,897.00 | 0.3K |
| 13:25 | 1,890.00 | 1,890.00 | 1,884.00 | 1,884.00 | 1.8K |
| 13:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 13:45 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 13:50 | 1,887.00 | 1,887.00 | 1,884.00 | 1,884.00 | 0.2K |
| 13:55 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 14:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 14:15 | 1,889.00 | 1,889.00 | 1,888.00 | 1,888.00 | 1.5K |
| 14:30 | 1,895.00 | 1,901.00 | 1,895.00 | 1,899.00 | 1.7K |
| 14:35 | 1,899.00 | 1,901.00 | 1,898.00 | 1,898.00 | 0.3K |
| 14:40 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.0K |
| 14:55 | 1,898.00 | 1,901.00 | 1,898.00 | 1,901.00 | 0.7K |
| 15:00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1.0K |
| 15:10 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 0.4K |
| 15:15 | 1,898.00 | 1,901.00 | 1,898.00 | 1,901.00 | 0.7K |
| 15:20 | 1,902.00 | 1,902.00 | 1,895.00 | 1,902.00 | 1.1K |
| 15:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.5K |