1,793.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,166.00 | 1,166.00 | 2.6K |
| 09:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 09:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 09:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 09:25 | 1,164.00 | 1,164.00 | 1,162.00 | 1,162.00 | 1.7K |
| 10:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 10:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 10:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.0K |
| 12:30 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.2K |
| 13:00 | 1,174.00 | 1,179.00 | 1,174.00 | 1,179.00 | 0.6K |
| 13:10 | 1,179.00 | 1,185.00 | 1,178.00 | 1,185.00 | 1.1K |
| 13:40 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.5K |
| 13:55 | 1,189.00 | 1,195.00 | 1,189.00 | 1,191.00 | 3.2K |
| 14:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 2.0K |
| 14:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 14:40 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.6K |
| 15:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.1K |