3.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.22 | 3.22 | 18.0K |
| 09:35 | 3.23 | 3.23 | 3.22 | 3.22 | 0.0K |
| 09:40 | 3.24 | 3.25 | 3.24 | 3.24 | 4.0K |
| 09:45 | 3.26 | 3.26 | 3.25 | 3.25 | 5.0K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 16.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 10:10 | 3.27 | 3.27 | 3.27 | 3.27 | 6.0K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 10:35 | 3.30 | 3.30 | 3.30 | 3.30 | 14.0K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 16.0K |
| 13:10 | 3.31 | 3.32 | 3.31 | 3.32 | 3.0K |
| 13:20 | 3.33 | 3.33 | 3.33 | 3.33 | 6.0K |
| 13:40 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 13:50 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 71.0K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 8.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 14:45 | 3.26 | 3.28 | 3.26 | 3.28 | 1.0K |
| 14:55 | 3.29 | 3.30 | 3.29 | 3.30 | 6.0K |
| 15:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 15:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 15:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 15:30 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 15:35 | 3.26 | 3.26 | 3.25 | 3.25 | 0.0K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |