3.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.45 | 3.37 | 3.38 | 92.0K |
| 09:35 | 3.39 | 3.40 | 3.38 | 3.39 | 22.0K |
| 09:40 | 3.38 | 3.38 | 3.38 | 3.38 | 10.0K |
| 09:45 | 3.36 | 3.36 | 3.35 | 3.36 | 60.0K |
| 09:50 | 3.35 | 3.35 | 3.32 | 3.32 | 34.0K |
| 09:55 | 3.28 | 3.33 | 3.28 | 3.33 | 91.0K |
| 10:00 | 3.32 | 3.33 | 3.32 | 3.32 | 76.0K |
| 10:05 | 3.30 | 3.32 | 3.30 | 3.30 | 67.0K |
| 10:10 | 3.29 | 3.29 | 3.23 | 3.23 | 103.0K |
| 10:15 | 3.25 | 3.25 | 3.21 | 3.23 | 62.0K |
| 10:20 | 3.24 | 3.24 | 3.18 | 3.18 | 86.0K |
| 10:25 | 3.19 | 3.21 | 3.18 | 3.21 | 93.0K |
| 10:30 | 3.23 | 3.25 | 3.23 | 3.25 | 28.0K |
| 10:35 | 3.26 | 3.29 | 3.26 | 3.28 | 28.0K |
| 10:40 | 3.27 | 3.27 | 3.25 | 3.26 | 12.0K |
| 10:45 | 3.27 | 3.29 | 3.27 | 3.29 | 2.5K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 31.0K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.25 | 34.0K |
| 11:05 | 3.27 | 3.27 | 3.27 | 3.27 | 24.0K |
| 11:15 | 3.28 | 3.28 | 3.26 | 3.26 | 14.0K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 93.0K |
| 13:05 | 3.30 | 3.30 | 3.30 | 3.30 | 14.0K |
| 13:10 | 3.28 | 3.33 | 3.28 | 3.32 | 89.0K |
| 13:15 | 3.34 | 3.34 | 3.30 | 3.30 | 31.0K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 14.0K |
| 13:30 | 3.27 | 3.27 | 3.27 | 3.27 | 33.0K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.24 | 74.0K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 68.0K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 8.0K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 15.0K |
| 14:25 | 3.27 | 3.27 | 3.27 | 3.27 | 3.0K |
| 14:30 | 3.26 | 3.26 | 3.24 | 3.24 | 63.0K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 9.0K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.23 | 101.0K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 30.0K |
| 15:15 | 3.20 | 3.21 | 3.20 | 3.21 | 32.0K |
| 15:20 | 3.22 | 3.23 | 3.22 | 3.23 | 52.0K |
| 15:25 | 3.20 | 3.23 | 3.20 | 3.23 | 69.0K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 52.0K |
| 15:50 | 3.21 | 3.21 | 3.21 | 3.21 | 57.0K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 37.0K |