3.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.11 | 3.12 | 35.2K |
| 09:35 | 3.15 | 3.23 | 3.15 | 3.23 | 1.0K |
| 09:36 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 09:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:39 | 3.13 | 3.19 | 3.13 | 3.18 | 1.8K |
| 09:43 | 3.18 | 3.18 | 3.17 | 3.17 | 0.4K |
| 09:44 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 09:45 | 3.16 | 3.18 | 3.16 | 3.18 | 0.9K |
| 09:46 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 09:47 | 3.14 | 3.24 | 3.14 | 3.24 | 2.7K |
| 09:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:54 | 3.15 | 3.16 | 3.15 | 3.15 | 1.9K |
| 09:55 | 3.15 | 3.18 | 3.12 | 3.18 | 3.0K |
| 09:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 09:57 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 09:58 | 3.16 | 3.17 | 3.12 | 3.12 | 2.0K |
| 09:59 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 10:02 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:14 | 3.18 | 3.19 | 3.18 | 3.19 | 2.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:16 | 3.23 | 3.23 | 3.20 | 3.20 | 1.6K |
| 10:17 | 3.21 | 3.21 | 3.17 | 3.17 | 1.3K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:24 | 3.18 | 3.18 | 3.17 | 3.18 | 1.9K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:26 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:49 | 3.16 | 3.16 | 3.15 | 3.15 | 0.2K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 0.7K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:04 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:24 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:27 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:31 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 11:33 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 11:37 | 3.17 | 3.18 | 3.17 | 3.18 | 1.6K |
| 11:39 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 11:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:54 | 3.19 | 3.19 | 3.18 | 3.18 | 1.6K |
| 12:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:01 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 12:04 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:06 | 3.18 | 3.19 | 3.18 | 3.19 | 1.5K |
| 12:09 | 3.19 | 3.19 | 3.18 | 3.18 | 2.2K |
| 12:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 12:16 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 12:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 12:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 12:30 | 3.17 | 3.17 | 3.14 | 3.14 | 12.0K |
| 12:31 | 3.16 | 3.16 | 3.10 | 3.14 | 10.3K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 12:48 | 3.14 | 3.14 | 3.14 | 3.14 | 5.5K |
| 12:57 | 3.12 | 3.12 | 3.11 | 3.11 | 2.6K |
| 13:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:08 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 13:18 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 13:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 13:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:36 | 3.14 | 3.14 | 3.12 | 3.12 | 0.6K |
| 13:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 13:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:54 | 3.16 | 3.16 | 3.16 | 3.16 | 7.9K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 13:58 | 3.16 | 3.16 | 3.16 | 3.16 | 8.3K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:27 | 3.15 | 3.16 | 3.15 | 3.16 | 2.6K |
| 14:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:37 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 14:48 | 3.13 | 3.13 | 3.10 | 3.10 | 1.2K |
| 14:49 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 14:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:54 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:56 | 3.11 | 3.11 | 3.11 | 3.11 | 3.4K |
| 15:01 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:04 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 15:07 | 3.13 | 3.15 | 3.13 | 3.15 | 0.7K |
| 15:12 | 3.12 | 3.12 | 3.11 | 3.11 | 3.6K |
| 15:19 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 15:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 15:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:48 | 3.14 | 3.15 | 3.14 | 3.15 | 4.1K |
| 15:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:52 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 15:56 | 3.13 | 3.13 | 3.13 | 3.13 | 11.6K |
| 15:57 | 3.14 | 3.14 | 3.13 | 3.13 | 1.1K |
| 15:58 | 3.13 | 3.13 | 3.12 | 3.12 | 1.9K |
| 15:59 | 3.13 | 3.14 | 3.11 | 3.14 | 15.4K |