Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.25 | 3.26 | 1,336.8K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.27 | 323.2K |
| 09:40 | 3.27 | 3.27 | 3.25 | 3.25 | 552.5K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.25 | 538.2K |
| 09:50 | 3.25 | 3.26 | 3.25 | 3.26 | 620.0K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.25 | 100.2K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.25 | 910.3K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.24 | 670.6K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.25 | 324.6K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.25 | 232.9K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.25 | 259.3K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.25 | 98.2K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.25 | 157.5K |
| 10:35 | 3.25 | 3.26 | 3.25 | 3.25 | 117.5K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.25 | 566.1K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.25 | 271.6K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 358.2K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.24 | 242.1K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.25 | 85.1K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.25 | 53.5K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 45.8K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 100.0K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.25 | 270.9K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.24 | 67.3K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 390.4K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 244.7K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.26 | 696.5K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 93.2K |
| 13:20 | 3.26 | 3.27 | 3.25 | 3.27 | 297.8K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 153.7K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.26 | 48.0K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.27 | 117.4K |
| 13:40 | 3.26 | 3.27 | 3.26 | 3.26 | 54.4K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.26 | 122.8K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.27 | 546.9K |
| 13:55 | 3.26 | 3.27 | 3.25 | 3.26 | 152.3K |
| 14:00 | 3.26 | 3.27 | 3.26 | 3.27 | 129.5K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 270.2K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 154.2K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 50.3K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.26 | 24.8K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.27 | 214.5K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.26 | 211.9K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.26 | 137.9K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.26 | 228.8K |
| 14:45 | 3.27 | 3.27 | 3.26 | 3.26 | 122.8K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.26 | 619.8K |
| 14:55 | 3.27 | 3.28 | 3.26 | 3.27 | 557.6K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |