Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.20 | 3.22 | 2,209.1K |
| 09:35 | 3.22 | 3.23 | 3.21 | 3.22 | 749.9K |
| 09:40 | 3.22 | 3.24 | 3.22 | 3.24 | 743.4K |
| 09:45 | 3.24 | 3.24 | 3.23 | 3.23 | 232.9K |
| 09:50 | 3.23 | 3.24 | 3.23 | 3.24 | 453.1K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 296.0K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.23 | 1,043.4K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.23 | 181.3K |
| 10:10 | 3.23 | 3.25 | 3.23 | 3.25 | 590.6K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.25 | 78.4K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.24 | 104.9K |
| 10:25 | 3.25 | 3.26 | 3.24 | 3.25 | 289.9K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.26 | 141.6K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 90.9K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 515.6K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.25 | 414.6K |
| 10:50 | 3.25 | 3.26 | 3.24 | 3.25 | 312.5K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.26 | 58.2K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 909.7K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.26 | 502.9K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 186.1K |
| 11:15 | 3.26 | 3.27 | 3.25 | 3.26 | 496.8K |
| 11:20 | 3.26 | 3.27 | 3.26 | 3.26 | 137.9K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.27 | 124.5K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.26 | 302.6K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.25 | 27.9K |
| 13:10 | 3.25 | 3.26 | 3.24 | 3.26 | 767.0K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.25 | 115.1K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.26 | 37.3K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 125.7K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.25 | 129.5K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 155.2K |
| 13:40 | 3.25 | 3.27 | 3.25 | 3.26 | 978.7K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.26 | 101.0K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.26 | 121.3K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.26 | 81.9K |
| 14:00 | 3.26 | 3.27 | 3.26 | 3.26 | 248.7K |
| 14:05 | 3.27 | 3.28 | 3.26 | 3.28 | 1,115.4K |
| 14:10 | 3.27 | 3.28 | 3.27 | 3.27 | 239.6K |
| 14:15 | 3.27 | 3.28 | 3.27 | 3.27 | 156.9K |
| 14:20 | 3.28 | 3.28 | 3.27 | 3.28 | 144.3K |
| 14:25 | 3.28 | 3.28 | 3.27 | 3.27 | 177.3K |
| 14:30 | 3.28 | 3.28 | 3.27 | 3.28 | 261.5K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.27 | 204.3K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.27 | 465.1K |
| 14:45 | 3.27 | 3.28 | 3.26 | 3.27 | 861.7K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.26 | 590.7K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 251.1K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |