Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.23 | 3.19 | 3.21 | 1,966.3K |
| 09:35 | 3.20 | 3.21 | 3.19 | 3.19 | 621.8K |
| 09:40 | 3.19 | 3.22 | 3.19 | 3.19 | 1,925.2K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.20 | 144.3K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.19 | 494.4K |
| 09:55 | 3.19 | 3.21 | 3.19 | 3.20 | 866.3K |
| 10:00 | 3.20 | 3.20 | 3.19 | 3.20 | 357.5K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 294.0K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.20 | 189.9K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 125.4K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 242.9K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.19 | 394.2K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 275.1K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.20 | 121.2K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.19 | 185.7K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.20 | 245.2K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 248.2K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 143.0K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 155.9K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.19 | 417.6K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.21 | 1,968.1K |
| 11:15 | 3.21 | 3.21 | 3.19 | 3.20 | 925.6K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.20 | 393.0K |
| 11:25 | 3.20 | 3.21 | 3.19 | 3.20 | 483.8K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.21 | 130.7K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.20 | 315.4K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.20 | 143.2K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 237.8K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 458.9K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 313.0K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.21 | 80.4K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.20 | 90.1K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 62.7K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.21 | 60.2K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 873.7K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.21 | 147.7K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.20 | 89.1K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.21 | 188.4K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.21 | 108.0K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 112.4K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.21 | 163.7K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.20 | 417.9K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 716.2K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.20 | 327.9K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 203.4K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.21 | 844.4K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.21 | 831.5K |
| 14:55 | 3.20 | 3.22 | 3.20 | 3.22 | 322.8K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 176.6K |