Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.04 | 3.04 | 1,070.1K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.04 | 192.9K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.03 | 298.0K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.03 | 255.2K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.04 | 288.9K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 62.7K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 185.7K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 49.8K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 86.1K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.06 | 368.1K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 248.2K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 167.3K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 64.2K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 18.8K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 43.9K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 47.4K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.05 | 144.4K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.04 | 178.3K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.04 | 45.0K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 134.4K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.05 | 56.7K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.04 | 16.6K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 56.9K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 210.7K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.05 | 230.2K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 57.2K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.05 | 283.6K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.05 | 60.8K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 124.7K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.05 | 156.6K |
| 13:30 | 3.05 | 3.06 | 3.04 | 3.05 | 49.7K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 61.5K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.03 | 395.0K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.04 | 35.4K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 32.4K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 41.7K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.03 | 99.0K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 764.8K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 41.0K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 27.3K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 34.5K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 223.5K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 698.4K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 183.6K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 237.9K |
| 14:45 | 3.01 | 3.03 | 3.01 | 3.02 | 676.3K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 163.6K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 367.8K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 102.8K |