Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 3.00 | 3.01 | 1,056.1K |
| 09:35 | 3.01 | 3.03 | 3.01 | 3.02 | 391.7K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 344.1K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.01 | 490.9K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 150.4K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 350.7K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 320.1K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 133.0K |
| 10:10 | 3.02 | 3.02 | 3.00 | 3.00 | 1,018.5K |
| 10:15 | 3.00 | 3.01 | 2.99 | 3.00 | 718.6K |
| 10:20 | 2.99 | 3.00 | 2.99 | 3.00 | 80.7K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 368.4K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 296.8K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 106.3K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 95.2K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 48.8K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.01 | 430.2K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 131.8K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 114.0K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 407.7K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 294.6K |
| 11:15 | 3.02 | 3.03 | 3.01 | 3.01 | 99.7K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 513.0K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 446.6K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 6.5K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 241.3K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 80.6K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 97.5K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 65.5K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 150.2K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 72.6K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 48.3K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.02 | 65.3K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 89.8K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 113.9K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 50.6K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 314.6K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.02 | 469.6K |
| 14:05 | 3.03 | 3.03 | 3.01 | 3.02 | 223.0K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 55.7K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.03 | 185.8K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 119.6K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 127.1K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 312.2K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.02 | 336.3K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 124.8K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 423.6K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.04 | 709.4K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 125.4K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 68.0K |