Hong Leong Ind (HLIB)

HLIB
🏛️ Malasia →
14.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13.14 13.14 13.14 13.14 0.2K
09:05 13.20 13.20 13.20 13.20 0.2K
09:15 13.14 13.14 13.14 13.14 0.2K
09:25 13.18 13.20 13.18 13.20 2.1K
09:30 13.20 13.20 13.20 13.20 3.1K
09:35 13.18 13.20 13.18 13.20 2.8K
09:40 13.20 13.22 13.20 13.22 0.2K
09:50 13.20 13.20 13.18 13.18 2.5K
10:00 13.18 13.18 13.18 13.18 0.1K
10:15 13.18 13.18 13.18 13.18 0.1K
10:20 13.20 13.20 13.18 13.18 0.6K
10:25 13.18 13.18 13.18 13.18 0.1K
10:35 13.18 13.18 13.18 13.18 0.1K
10:40 13.20 13.20 13.18 13.18 0.6K
10:45 13.18 13.20 13.18 13.20 1.7K
10:55 13.20 13.20 13.18 13.18 1.0K
11:00 13.20 13.20 13.18 13.18 0.3K
11:05 13.20 13.20 13.18 13.18 0.9K
11:10 13.20 13.20 13.18 13.18 0.9K
11:15 13.20 13.20 13.20 13.20 1.0K
11:20 13.20 13.20 13.18 13.20 6.5K
11:25 13.18 13.20 13.18 13.20 1.4K
11:30 13.18 13.18 13.16 13.16 4.6K
11:35 13.18 13.20 13.18 13.20 0.8K
11:40 13.18 13.18 13.18 13.18 0.1K
11:45 13.18 13.20 13.18 13.20 1.2K
11:50 13.18 13.20 13.18 13.20 0.9K
11:55 13.18 13.18 13.18 13.18 0.1K
12:00 13.20 13.20 13.20 13.20 0.8K
12:05 13.20 13.20 13.18 13.18 1.3K
12:10 13.20 13.20 13.18 13.20 1.7K
12:15 13.20 13.20 13.18 13.20 1.4K
12:20 13.20 13.20 13.20 13.20 0.7K
12:25 13.20 13.20 13.18 13.18 1.5K
14:30 13.18 13.18 13.18 13.18 0.1K
14:35 13.18 13.18 13.18 13.18 0.2K
14:40 13.18 13.20 13.18 13.18 1.1K
14:45 13.18 13.18 13.18 13.18 0.1K
14:50 13.18 13.20 13.18 13.18 1.1K
14:55 13.20 13.20 13.18 13.18 1.9K
15:00 13.20 13.20 13.18 13.18 1.0K
15:05 13.20 13.20 13.18 13.18 1.1K
15:10 13.18 13.20 13.18 13.20 1.6K
15:15 13.18 13.20 13.18 13.18 0.3K
15:20 13.20 13.20 13.18 13.20 1.6K
15:25 13.20 13.20 13.18 13.18 1.3K
15:30 13.18 13.20 13.18 13.20 1.6K
15:35 13.18 13.20 13.18 13.18 1.2K
15:40 13.20 13.20 13.20 13.20 1.0K
15:45 13.18 13.18 13.18 13.18 2.2K
15:50 13.18 13.20 13.18 13.20 1.1K
15:55 13.18 13.18 13.18 13.18 0.3K
16:00 13.20 13.20 13.18 13.18 11.8K
16:05 13.16 13.16 13.16 13.16 0.1K
16:10 13.16 13.18 13.16 13.18 1.9K
16:15 13.18 13.18 13.16 13.16 4.7K
16:20 13.16 13.16 13.16 13.16 0.3K
16:25 13.16 13.18 13.16 13.18 0.7K
16:35 13.18 13.18 13.18 13.18 2.2K
16:40 13.16 13.18 13.16 13.18 0.6K
16:50 13.16 13.16 13.16 13.16 1.4K
16:55 13.16 13.16 13.16 13.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles