Hong Leong Ind (HLIB)

HLIB
🏛️ Malasia →
14.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 14.14 14.14 14.14 14.14 1.1K
10:20 14.18 14.18 14.18 14.18 1.2K
10:25 14.20 14.20 14.20 14.20 0.2K
10:30 14.18 14.18 14.18 14.18 0.5K
10:35 14.20 14.20 14.20 14.20 0.2K
10:40 14.18 14.18 14.18 14.18 1.0K
10:50 14.18 14.18 14.18 14.18 0.2K
10:55 14.18 14.18 14.18 14.18 1.3K
11:00 14.18 14.18 14.18 14.18 0.9K
11:05 14.18 14.18 14.18 14.18 0.1K
11:10 14.18 14.18 14.18 14.18 0.5K
11:15 14.18 14.18 14.16 14.16 0.9K
11:20 14.18 14.18 14.14 14.14 1.3K
11:30 14.14 14.14 14.14 14.14 0.6K
11:35 14.16 14.16 14.16 14.16 0.3K
11:45 14.16 14.16 14.16 14.16 0.3K
11:50 14.14 14.14 14.14 14.14 0.4K
11:55 14.14 14.14 14.12 14.12 3.0K
12:05 14.12 14.12 14.12 14.12 0.2K
12:15 14.12 14.12 14.10 14.12 0.7K
12:20 14.12 14.12 14.10 14.10 0.6K
14:30 14.10 14.10 14.08 14.08 6.1K
14:35 14.06 14.06 14.06 14.06 1.1K
14:40 14.08 14.08 14.08 14.08 0.4K
14:45 14.06 14.06 14.06 14.06 0.9K
14:50 14.06 14.08 14.06 14.08 0.6K
14:55 14.06 14.06 14.06 14.06 0.5K
15:00 14.04 14.06 14.04 14.06 1.1K
15:05 14.04 14.06 14.04 14.06 0.8K
15:10 14.06 14.06 14.06 14.06 1.5K
15:15 14.04 14.06 14.04 14.06 0.6K
15:20 14.04 14.04 14.04 14.04 0.1K
15:25 14.06 14.06 14.06 14.06 2.1K
15:30 14.06 14.06 14.06 14.06 0.7K
15:35 14.04 14.04 14.04 14.04 0.1K
15:40 14.06 14.06 14.06 14.06 0.7K
15:45 14.06 14.06 14.04 14.04 0.7K
15:50 14.06 14.06 14.06 14.06 0.7K
15:55 14.06 14.06 14.06 14.06 0.4K
16:00 14.04 14.06 14.04 14.06 0.7K
16:05 14.06 14.06 14.04 14.06 1.9K
16:10 14.06 14.06 14.06 14.06 0.1K
16:15 14.04 14.08 14.04 14.08 1.6K
16:20 14.04 14.06 14.04 14.04 0.8K
16:25 14.06 14.06 14.06 14.06 0.3K
16:30 14.06 14.08 14.06 14.08 0.5K
16:35 14.06 14.10 14.06 14.10 2.3K
16:40 14.10 14.10 14.10 14.10 0.1K
16:55 14.10 14.10 14.10 14.10 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles