Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.50 | 14.40 | 14.50 | 20.0K |
| 10:10 | 14.20 | 14.20 | 14.20 | 14.20 | 4.0K |
| 10:20 | 14.48 | 14.48 | 14.48 | 14.48 | 4.0K |
| 10:40 | 14.40 | 14.40 | 14.12 | 14.12 | 8.0K |
| 10:45 | 14.26 | 14.26 | 14.02 | 14.16 | 12.0K |
| 11:20 | 14.26 | 14.26 | 14.00 | 14.00 | 20.0K |
| 11:40 | 14.22 | 14.22 | 14.22 | 14.22 | 6.0K |
| 13:00 | 14.20 | 14.20 | 14.10 | 14.10 | 8.0K |
| 13:30 | 14.08 | 14.10 | 14.08 | 14.08 | 8.0K |
| 14:00 | 13.90 | 14.00 | 13.90 | 14.00 | 12.0K |
| 14:30 | 13.76 | 13.76 | 13.76 | 13.76 | 4.0K |
| 15:55 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0K |