Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.26 | 11.26 | 11.26 | 11.26 | 4.0K |
| 10:10 | 11.22 | 11.22 | 11.20 | 11.20 | 4.0K |
| 10:40 | 11.18 | 11.18 | 11.04 | 11.04 | 4.0K |
| 11:25 | 11.00 | 11.00 | 10.98 | 10.98 | 0.0K |
| 11:50 | 10.96 | 10.96 | 10.92 | 10.92 | 12.0K |
| 13:00 | 10.96 | 10.96 | 10.94 | 10.94 | 12.0K |
| 15:10 | 10.90 | 10.90 | 10.90 | 10.90 | 8.0K |
| 15:55 | 11.00 | 11.54 | 10.64 | 11.54 | 12.0K |