Hong Kong Zcloud Tech Construction (9900)

9900
🏛️ Hong Kong →
2.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.70 13.70 12.78 12.82 12.0K
09:35 12.78 12.78 12.60 12.60 0.0K
09:40 12.64 12.64 12.56 12.58 0.0K
09:45 12.54 12.88 12.52 12.78 0.0K
09:50 12.72 12.72 12.70 12.70 0.0K
09:55 12.70 12.70 12.16 12.16 4.0K
10:00 12.28 12.28 12.28 12.28 8.0K
10:10 12.26 12.28 12.20 12.28 0.0K
10:15 12.26 12.28 12.10 12.10 12.0K
10:20 12.12 12.12 12.08 12.10 24.0K
11:10 12.06 12.16 12.02 12.14 16.0K
11:35 12.12 12.12 11.92 11.92 12.0K
11:40 11.94 11.94 11.94 11.94 0.0K
13:00 11.96 12.44 11.94 12.12 8.0K
13:05 12.10 12.12 12.10 12.12 0.0K
13:10 12.10 12.12 11.94 11.94 4.0K
13:15 12.00 12.00 12.00 12.00 4.0K
13:50 12.16 12.16 12.14 12.14 8.0K
15:05 12.16 12.16 12.16 12.16 4.0K
15:10 12.14 12.14 12.12 12.12 16.0K
15:50 12.22 12.22 12.22 12.22 8.0K
15:55 12.22 12.22 12.22 12.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles