Hong Kong Zcloud Tech Construction (9900)

9900
🏛️ Hong Kong →
2.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.20 14.98 14.20 14.98 16.0K
09:35 14.96 14.96 14.96 14.96 8.0K
09:45 14.88 14.88 14.78 14.82 0.0K
09:55 14.80 14.80 14.78 14.78 4.0K
10:05 14.80 14.80 14.80 14.80 8.0K
10:10 14.90 14.90 14.90 14.90 4.0K
10:30 14.56 14.56 13.58 13.58 32.0K
10:35 13.60 13.62 13.58 13.62 0.0K
11:05 13.80 13.80 13.66 13.66 16.0K
11:20 13.64 13.64 13.64 13.64 0.0K
11:25 13.66 13.66 13.64 13.66 0.0K
11:30 13.64 13.64 13.62 13.62 0.0K
11:35 13.60 13.60 13.56 13.58 0.0K
13:00 13.56 13.80 12.02 12.02 8.0K
13:05 12.02 12.04 11.92 11.92 4.0K
13:10 11.96 12.02 11.92 11.92 0.0K
13:15 11.96 12.24 11.92 12.24 4.0K
13:20 12.26 12.44 12.26 12.44 0.0K
13:50 12.88 12.88 12.88 12.88 4.0K
14:10 13.20 13.22 13.20 13.22 8.0K
14:15 13.20 13.20 13.14 13.14 0.0K
14:20 13.12 13.14 12.96 12.96 0.0K
14:45 12.98 12.98 12.98 12.98 0.0K
15:10 12.96 12.96 12.96 12.96 0.0K
15:15 12.94 12.94 12.90 12.90 0.0K
15:20 13.08 13.08 13.06 13.06 0.0K
15:30 13.02 13.02 12.80 12.80 4.0K
15:55 12.78 12.78 12.78 12.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles