Hong Kong Zcloud Tech Construction (9900)

9900
🏛️ Hong Kong →
2.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.72 11.92 11.72 11.72 20.0K
09:35 11.60 11.66 11.60 11.62 4.0K
09:40 11.60 11.60 11.60 11.60 4.0K
09:50 11.76 11.76 11.76 11.76 8.0K
10:05 11.58 11.98 11.58 11.98 44.0K
10:10 12.00 12.00 12.00 12.00 4.0K
10:15 11.80 11.80 11.80 11.80 8.0K
10:50 11.86 11.86 11.86 11.86 8.0K
11:25 11.92 11.92 11.92 11.92 4.0K
11:40 11.90 11.90 11.90 11.90 0.0K
11:45 11.88 11.88 11.86 11.86 4.0K
13:00 11.84 11.86 11.68 11.70 4.0K
13:05 11.72 11.72 11.70 11.70 0.0K
13:55 11.84 11.84 11.84 11.84 4.0K
14:30 11.88 11.88 11.88 11.88 8.0K
15:10 11.90 12.20 11.90 12.20 20.0K
15:25 12.30 12.30 12.30 12.30 8.0K
15:30 12.32 12.32 12.30 12.30 0.0K
15:35 12.32 12.34 12.32 12.34 0.0K
15:40 12.40 12.80 12.40 12.80 8.0K
15:45 12.78 12.80 12.70 12.80 0.0K
15:55 12.84 12.84 12.84 12.84 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles