Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.20 | 11.60 | 11.70 | 36.0K |
| 09:35 | 11.66 | 11.68 | 11.56 | 11.68 | 12.0K |
| 09:50 | 11.70 | 11.72 | 11.70 | 11.72 | 8.0K |
| 10:10 | 11.76 | 11.90 | 11.76 | 11.90 | 12.0K |
| 10:25 | 12.00 | 12.00 | 12.00 | 12.00 | 4.0K |
| 11:15 | 12.10 | 12.30 | 12.10 | 12.30 | 12.0K |
| 11:20 | 12.02 | 12.02 | 12.02 | 12.02 | 12.0K |
| 13:00 | 11.90 | 11.90 | 11.60 | 11.76 | 40.0K |
| 13:45 | 11.74 | 11.74 | 11.56 | 11.62 | 12.0K |
| 14:05 | 11.54 | 11.54 | 11.54 | 11.54 | 4.0K |
| 15:10 | 11.66 | 11.66 | 11.66 | 11.66 | 4.0K |
| 15:45 | 11.70 | 12.20 | 11.70 | 11.76 | 56.0K |
| 15:55 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0K |