Hong Kong Zcloud Tech Construction (9900)

9900
🏛️ Hong Kong →
2.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.40 11.74 11.40 11.74 36.0K
09:35 11.58 11.90 11.56 11.90 80.0K
09:40 12.02 12.02 11.70 11.70 28.0K
09:45 11.72 11.86 11.72 11.80 8.0K
09:55 11.64 11.64 11.64 11.64 8.0K
10:00 11.60 11.60 11.60 11.60 4.0K
10:10 11.56 11.56 11.54 11.54 8.0K
10:15 11.56 11.58 11.56 11.58 4.0K
10:20 11.60 11.60 11.60 11.60 0.0K
10:25 11.62 12.02 11.60 12.02 36.0K
10:30 12.10 12.10 11.98 11.98 20.0K
10:35 12.12 12.40 12.12 12.40 48.0K
10:40 12.50 12.64 12.20 12.64 64.0K
10:45 12.44 12.50 12.28 12.38 44.0K
10:50 12.40 12.42 12.40 12.42 0.0K
11:05 12.70 12.90 12.70 12.90 68.0K
11:10 12.92 12.94 12.92 12.94 0.0K
11:15 13.10 13.56 13.10 13.56 112.0K
11:20 13.34 13.34 12.96 13.00 68.0K
11:25 12.92 12.92 12.40 12.40 32.0K
11:30 12.42 12.46 12.30 12.36 12.0K
11:35 12.34 12.48 12.34 12.48 8.0K
11:40 12.54 12.80 12.20 12.20 68.0K
11:55 12.14 12.26 12.14 12.22 8.0K
13:00 12.50 12.52 12.50 12.52 4.0K
13:05 12.70 12.90 12.70 12.90 56.0K
13:15 12.98 13.06 12.98 13.06 32.0K
13:20 13.20 13.30 13.08 13.08 52.0K
13:35 13.20 13.40 13.20 13.28 40.0K
14:00 13.30 13.30 13.30 13.30 8.0K
14:30 13.44 13.80 13.44 13.80 92.0K
14:35 13.90 13.90 13.36 13.36 92.0K
14:45 13.20 13.20 13.20 13.20 4.0K
14:50 13.30 13.30 13.30 13.30 4.0K
14:55 13.38 13.38 13.38 13.38 8.0K
15:40 13.50 13.50 13.36 13.36 12.0K
15:45 13.60 13.68 13.60 13.68 12.0K
15:55 13.68 13.68 13.68 13.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles