Hong Kong Zcloud Tech Construction (9900)

9900
🏛️ Hong Kong →
3.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.86 6.00 5.86 5.90 12.0K
09:35 5.91 6.10 5.91 6.01 8.0K
09:40 6.02 6.51 6.02 6.11 56.0K
09:45 5.94 5.94 5.94 5.94 12.0K
09:50 5.87 5.87 5.87 5.87 24.0K
09:55 6.00 6.19 6.00 6.19 12.0K
10:00 6.20 6.27 6.19 6.26 48.0K
10:10 6.25 6.25 6.10 6.10 8.0K
10:15 6.11 6.18 6.11 6.18 20.0K
10:20 6.10 6.10 5.49 5.49 116.0K
10:25 5.40 5.69 5.40 5.69 48.0K
10:30 5.65 5.65 5.60 5.60 4.0K
10:35 5.55 5.55 5.50 5.55 20.0K
10:40 5.53 5.53 5.37 5.38 4.0K
10:45 5.39 5.39 5.38 5.39 120.0K
10:50 5.40 5.59 5.40 5.59 12.0K
10:55 5.60 5.64 5.60 5.64 0.0K
11:00 6.22 6.50 6.22 6.50 32.0K
11:05 6.55 6.75 6.35 6.75 152.0K
11:10 6.55 6.75 6.55 6.75 16.0K
11:15 6.80 6.82 6.80 6.82 8.0K
11:20 6.85 6.86 6.85 6.86 0.0K
11:25 6.98 7.50 6.98 7.50 24.0K
11:30 7.60 7.60 7.60 7.60 4.0K
11:35 7.70 7.75 7.70 7.70 60.0K
11:40 7.80 8.10 7.80 8.10 36.0K
11:45 8.20 8.30 8.10 8.16 20.0K
13:00 8.10 8.10 7.81 7.81 0.0K
13:05 7.50 8.10 7.40 7.99 2.0K
13:10 7.50 7.50 7.50 7.50 0.0K
13:15 7.41 7.99 7.30 7.90 0.0K
13:25 7.99 7.99 7.99 7.99 0.0K
13:40 7.98 7.98 7.11 7.11 4.0K
13:55 7.12 7.12 7.12 7.12 0.0K
14:15 7.11 7.11 7.11 7.11 0.0K
14:20 7.12 7.12 7.12 7.12 4.0K
14:35 7.13 7.15 7.12 7.13 12.0K
14:40 7.20 7.20 6.85 6.85 28.0K
14:45 7.60 7.60 7.60 7.60 8.0K
14:50 7.64 7.64 7.64 7.64 8.0K
14:55 7.75 7.75 7.75 7.75 28.0K
15:05 7.70 7.70 7.70 7.70 0.0K
15:20 7.51 7.51 7.51 7.51 8.0K
15:25 7.20 7.20 7.10 7.20 20.0K
15:30 7.21 7.30 7.21 7.30 0.0K
15:35 7.25 7.25 7.25 7.25 0.0K
15:40 7.75 7.75 7.75 7.75 12.0K
15:55 7.74 7.74 7.73 7.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles