10.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.99 | 11.07 | 10.85 | 10.91 | 201.5K |
| 09:35 | 10.89 | 10.95 | 10.88 | 10.93 | 49.2K |
| 09:40 | 10.93 | 10.98 | 10.93 | 10.95 | 67.9K |
| 09:45 | 10.94 | 10.97 | 10.92 | 10.94 | 67.7K |
| 09:50 | 10.95 | 10.95 | 10.92 | 10.95 | 87.2K |
| 09:55 | 10.94 | 10.95 | 10.89 | 10.93 | 88.8K |
| 10:00 | 10.94 | 10.97 | 10.93 | 10.96 | 41.7K |
| 10:05 | 10.96 | 10.99 | 10.94 | 10.97 | 68.2K |
| 10:10 | 10.96 | 10.98 | 10.96 | 10.97 | 25.5K |
| 10:15 | 10.97 | 10.98 | 10.96 | 10.98 | 33.6K |
| 10:20 | 10.98 | 11.00 | 10.97 | 11.00 | 48.5K |
| 10:25 | 11.00 | 11.00 | 10.98 | 11.00 | 78.1K |
| 10:30 | 10.99 | 11.02 | 10.99 | 11.01 | 76.2K |
| 10:35 | 11.00 | 11.00 | 10.98 | 10.98 | 27.3K |
| 10:40 | 10.99 | 10.99 | 10.95 | 10.96 | 37.5K |
| 10:45 | 10.96 | 10.97 | 10.95 | 10.97 | 34.8K |
| 10:50 | 10.97 | 10.98 | 10.94 | 10.94 | 64.1K |
| 10:55 | 10.94 | 10.99 | 10.94 | 10.97 | 147.4K |
| 11:00 | 10.99 | 11.00 | 10.98 | 10.99 | 27.4K |
| 11:05 | 11.00 | 11.00 | 10.99 | 11.00 | 77.2K |
| 11:10 | 11.00 | 11.00 | 10.99 | 10.99 | 22.7K |
| 11:15 | 10.99 | 11.00 | 10.99 | 11.00 | 30.5K |
| 11:20 | 11.00 | 11.00 | 10.99 | 11.00 | 33.0K |
| 11:25 | 11.00 | 11.00 | 10.98 | 11.00 | 20.4K |
| 13:00 | 11.00 | 11.00 | 10.99 | 10.99 | 57.9K |
| 13:05 | 10.99 | 11.00 | 10.98 | 10.98 | 33.1K |
| 13:10 | 10.98 | 11.00 | 10.98 | 10.99 | 49.3K |
| 13:15 | 10.99 | 10.99 | 10.97 | 10.98 | 53.4K |
| 13:20 | 10.98 | 10.98 | 10.96 | 10.96 | 30.3K |
| 13:25 | 10.96 | 10.97 | 10.93 | 10.95 | 93.4K |
| 13:30 | 10.96 | 10.96 | 10.94 | 10.95 | 16.5K |
| 13:35 | 10.95 | 10.96 | 10.95 | 10.96 | 6.1K |
| 13:40 | 10.95 | 10.97 | 10.94 | 10.95 | 89.4K |
| 13:45 | 10.95 | 10.96 | 10.94 | 10.95 | 27.3K |
| 13:50 | 10.95 | 10.99 | 10.94 | 10.96 | 36.9K |
| 13:55 | 10.96 | 10.98 | 10.96 | 10.97 | 16.8K |
| 14:00 | 10.99 | 10.99 | 10.96 | 10.97 | 35.6K |
| 14:05 | 10.97 | 10.99 | 10.96 | 10.99 | 45.0K |
| 14:10 | 10.99 | 11.00 | 10.97 | 10.99 | 51.8K |
| 14:15 | 10.98 | 10.99 | 10.94 | 10.95 | 103.7K |
| 14:20 | 10.96 | 10.97 | 10.96 | 10.97 | 12.6K |
| 14:25 | 10.96 | 10.96 | 10.94 | 10.95 | 62.2K |
| 14:30 | 10.95 | 10.96 | 10.94 | 10.95 | 26.4K |
| 14:35 | 10.96 | 10.96 | 10.93 | 10.93 | 71.2K |
| 14:40 | 10.93 | 10.95 | 10.93 | 10.95 | 57.0K |
| 14:45 | 10.94 | 10.96 | 10.94 | 10.94 | 28.4K |
| 14:50 | 10.94 | 10.96 | 10.93 | 10.95 | 107.6K |
| 14:55 | 10.95 | 10.95 | 10.93 | 10.95 | 23.0K |