Holsin Engineering Consulting (603909)

603909
🏛️ China →
10.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.07 9.07 8.95 9.00 228.7K
09:35 8.99 9.06 8.97 9.04 77.2K
09:40 9.06 9.12 9.05 9.10 123.9K
09:45 9.10 9.15 9.07 9.09 60.6K
09:50 9.09 9.09 9.03 9.04 78.7K
09:55 9.04 9.08 9.02 9.08 99.5K
10:00 9.08 9.12 9.05 9.10 106.2K
10:05 9.10 9.12 9.06 9.08 57.7K
10:10 9.08 9.09 9.06 9.09 25.6K
10:15 9.09 9.10 9.07 9.08 17.5K
10:20 9.07 9.10 9.07 9.09 19.3K
10:25 9.09 9.10 9.08 9.09 31.1K
10:30 9.09 9.13 9.09 9.11 50.4K
10:35 9.12 9.14 9.11 9.12 52.5K
10:40 9.11 9.11 9.08 9.09 54.7K
10:45 9.09 9.10 9.08 9.10 38.4K
10:50 9.10 9.13 9.10 9.11 56.9K
10:55 9.11 9.12 9.07 9.08 70.3K
11:00 9.08 9.12 9.08 9.11 31.4K
11:05 9.11 9.11 9.07 9.10 38.8K
11:10 9.10 9.12 9.06 9.07 129.0K
11:15 9.07 9.07 9.05 9.06 43.1K
11:20 9.05 9.06 9.02 9.03 31.2K
11:25 9.05 9.06 9.03 9.05 21.3K
13:00 9.06 9.06 9.03 9.03 31.2K
13:05 9.03 9.07 9.03 9.07 58.3K
13:10 9.05 9.05 9.03 9.03 13.9K
13:15 9.03 9.04 9.01 9.02 35.8K
13:20 9.01 9.02 9.00 9.01 42.3K
13:25 9.00 9.01 8.98 8.99 31.0K
13:30 8.99 9.00 8.98 8.99 41.5K
13:35 8.99 9.00 8.97 8.97 50.3K
13:40 8.97 8.97 8.95 8.95 32.2K
13:45 8.95 8.96 8.94 8.94 23.7K
13:50 8.93 8.95 8.90 8.91 45.5K
13:55 8.91 8.93 8.88 8.92 62.0K
14:00 8.93 8.96 8.91 8.91 47.0K
14:05 8.91 8.93 8.86 8.86 33.9K
14:10 8.85 8.86 8.83 8.83 28.9K
14:15 8.84 8.85 8.82 8.83 41.4K
14:20 8.83 8.86 8.81 8.86 40.5K
14:25 8.86 8.87 8.84 8.84 46.7K
14:30 8.84 8.85 8.77 8.79 60.3K
14:35 8.77 8.79 8.75 8.75 65.1K
14:40 8.75 8.80 8.75 8.79 66.9K
14:45 8.78 8.79 8.76 8.79 45.8K
14:50 8.79 8.86 8.78 8.86 61.3K
14:55 8.86 8.86 8.85 8.85 34.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles