105.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:36 | 179.40 | 179.40 | 179.40 | 179.40 | 1.5K |
09:56 | 179.40 | 179.40 | 179.40 | 179.40 | 1.5K |
10:01 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
12:40 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
13:10 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
13:24 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
14:19 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
14:51 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
15:29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |