Holmarc Opto Mechatronics (HOLM)

HOLM
🏛️ India →
107.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 133.25 137.95 133.25 137.95 7.5K
09:16 137.95 137.95 136.25 136.25 3.0K
09:20 136.25 136.25 136.25 136.25 1.5K
09:21 137.50 137.50 137.50 137.50 1.5K
09:22 138.00 138.00 138.00 138.00 1.5K
09:23 137.50 137.50 137.50 137.50 1.5K
09:24 135.95 139.00 135.95 139.00 10.5K
09:25 138.85 138.85 138.85 138.85 1.5K
09:27 138.90 138.90 138.90 138.90 1.5K
09:29 136.50 136.50 136.50 136.50 1.5K
09:32 134.20 134.20 134.20 134.20 1.5K
09:33 135.00 135.00 135.00 135.00 1.5K
09:34 135.95 135.95 134.15 134.15 3.0K
09:39 135.25 135.25 135.25 135.25 1.5K
09:41 136.00 139.00 136.00 139.00 6.0K
09:42 139.00 139.00 139.00 139.00 1.5K
09:47 134.20 134.20 134.00 134.00 7.5K
09:48 136.00 136.00 136.00 136.00 1.5K
09:50 131.55 132.00 131.55 132.00 3.0K
09:55 134.05 134.05 134.05 134.05 1.5K
09:58 136.50 136.50 136.50 136.50 3.0K
10:02 136.05 136.05 136.05 136.05 1.5K
10:03 135.50 135.50 134.00 134.00 3.0K
10:12 134.00 134.00 134.00 134.00 1.5K
10:17 136.00 136.00 133.50 133.50 4.5K
10:34 134.05 134.05 134.05 134.05 1.5K
11:04 136.45 136.45 136.45 136.45 1.5K
11:22 135.95 135.95 135.95 135.95 1.5K
11:47 134.00 134.00 134.00 134.00 6.0K
12:23 136.50 136.50 136.50 136.50 1.5K
13:58 136.00 136.00 136.00 136.00 1.5K
14:03 136.50 136.50 136.50 136.50 1.5K
14:26 140.00 140.00 140.00 140.00 9.0K
15:12 139.85 139.85 139.85 139.85 1.5K
15:18 139.90 139.90 139.90 139.90 1.5K
15:22 138.05 138.05 138.05 138.05 1.5K
15:23 139.00 139.00 139.00 139.00 1.5K
15:30 138.60 138.60 138.60 138.60 1.5K
15:32 139.10 139.10 139.10 139.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles